NOVONIX Limited - American Depository Shares (NQ: NVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.070	2.070	1.960	1.980	421,947	-0.71(-26.39%)
Nov 25, 2024				2.690	0	+0.76(+39.38%)
Nov 22, 2024	1.910	1.965	1.910	1.930	39,776	+0.01(+0.52%)
Nov 21, 2024	1.940	1.950	1.900	1.920	21,873	-0.05(-2.54%)
Nov 20, 2024	2.010	2.030	1.950	1.970	24,248	-0.08(-3.90%)
Nov 19, 2024	2.090	2.090	2.005	2.050	45,312	-0.06(-2.84%)
Nov 18, 2024	2.050	2.110	2.010	2.110	32,722	+0.13(+6.57%)
Nov 15, 2024	2.000	2.030	1.960	1.980	41,350	-0.04(-1.98%)
Nov 14, 2024	2.150	2.150	1.980	2.020	49,306	-0.12(-5.61%)
Nov 13, 2024	2.210	2.210	2.120	2.140	30,863	-0.05(-2.28%)
Nov 12, 2024	2.210	2.290	2.050	2.190	95,419	-0.03(-1.35%)
Nov 11, 2024	2.140	2.250	2.055	2.220	323,337	+0.34(+18.09%)
Nov 08, 2024	1.900	1.900	1.822	1.880	19,683	-0.04(-2.08%)
Nov 07, 2024	1.900	1.960	1.810	1.920	56,130	+0.08(+4.35%)
Nov 06, 2024	1.880	1.890	1.750	1.840	67,110	+0.08(+4.55%)
Nov 05, 2024	1.790	1.820	1.740	1.760	23,621	+0.05(+2.92%)
Nov 04, 2024	1.790	1.792	1.680	1.710	72,692	-0.11(-6.04%)
Nov 01, 2024	1.860	1.875	1.800	1.820	32,290	-0.01(-0.82%)
Oct 31, 2024	1.850	1.852	1.780	1.835	46,669	-0.04(-1.87%)
Oct 30, 2024	1.980	1.980	1.870	1.870	56,847	-0.17(-8.33%)
Oct 29, 2024	2.150	2.150	2.000	2.040	25,894	-0.06(-2.86%)
Oct 28, 2024	2.110	2.140	2.050	2.100	39,375	+0.06(+2.94%)
Oct 25, 2024	2.120	2.120	2.000	2.040	50,404	-0.02(-0.97%)
Oct 24, 2024	2.090	2.110	2.040	2.060	25,613	-0.02(-0.96%)
Oct 23, 2024	2.140	2.166	2.070	2.080	26,126	-0.14(-6.31%)
Oct 22, 2024	2.200	2.240	2.160	2.220	20,862	+0.02(+0.91%)
Oct 21, 2024	2.140	2.250	2.075	2.200	104,639	+0.16(+7.84%)
Oct 18, 2024	2.040	2.040	1.990	2.040	20,144	+0.08(+4.08%)
Oct 17, 2024	2.050	2.050	1.900	1.960	53,805	-0.15(-7.11%)
Oct 16, 2024	2.170	2.170	2.070	2.110	46,323	-0.05(-2.31%)
Oct 15, 2024	2.200	2.219	2.150	2.160	35,568	-0.06(-2.70%)
Oct 14, 2024	2.300	2.309	2.180	2.220	65,521	-0.08(-3.48%)
Oct 11, 2024	2.380	2.380	2.180	2.300	85,241	-0.10(-4.17%)
Oct 10, 2024	2.350	2.490	2.320	2.400	200,825	+0.12(+5.26%)
Oct 09, 2024	2.130	2.280	2.100	2.280	170,633	+0.32(+16.33%)
Oct 08, 2024	1.980	2.039	1.900	1.960	10,624	-0.04(-2.00%)
Oct 07, 2024	2.060	2.090	1.950	2.000	66,552	-0.05(-2.44%)
Oct 04, 2024	1.960	2.100	1.960	2.050	25,288	+0.13(+6.77%)
Oct 03, 2024	1.980	1.987	1.910	1.920	33,637	-0.12(-5.88%)
Oct 02, 2024	1.950	2.040	1.930	2.040	132,435	+0.19(+10.27%)
Oct 01, 2024	1.840	1.937	1.828	1.850	15,979	+0.01(+0.54%)
Sep 30, 2024	1.940	1.940	1.810	1.840	33,235	-0.11(-5.64%)
Sep 27, 2024	1.850	2.080	1.850	1.950	85,226	+0.21(+12.07%)
Sep 26, 2024	1.690	1.740	1.650	1.740	89,905	+0.28(+19.18%)
Sep 25, 2024	1.500	1.540	1.430	1.460	13,795	+0.03(+2.10%)
Sep 24, 2024	1.460	1.470	1.430	1.430	8,366	+0.00(+0.00%)
Sep 23, 2024	1.430	1.440	1.420	1.430	11,772	-0.02(-1.38%)
Sep 20, 2024	1.450	1.460	1.430	1.450	26,238	-0.01(-0.68%)
Sep 19, 2024	1.530	1.530	1.450	1.460	24,140	-0.02(-1.35%)
Sep 18, 2024	1.490	1.500	1.470	1.480	12,828	+0.01(+0.68%)
Sep 17, 2024	1.480	1.500	1.440	1.470	23,400	-0.04(-2.65%)
Sep 16, 2024	1.500	1.510	1.480	1.510	5,007	-0.03(-1.95%)
Sep 13, 2024	1.570	1.620	1.540	1.540	6,401	-0.03(-1.91%)
Sep 12, 2024	1.550	1.570	1.540	1.570	6,570	+0.03(+1.95%)
Sep 11, 2024	1.580	1.580	1.510	1.540	8,525	+0.10(+6.94%)
Sep 10, 2024	1.460	1.480	1.410	1.440	60,299	-0.06(-4.00%)
Sep 09, 2024	1.440	1.532	1.440	1.500	12,546	+0.05(+3.45%)
Sep 06, 2024	1.520	1.520	1.410	1.450	53,405	-0.06(-3.97%)
Sep 05, 2024	1.580	1.600	1.500	1.510	100,230	-0.08(-5.03%)
Sep 04, 2024	1.520	1.590	1.520	1.590	35,185	+0.04(+2.58%)