Direxion Daily NVDA Bear 1X Shares (NQ:NVDD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	39.87	41.52	39.87	40.99	482,286	+1.31(+3.29%)
Feb 03, 2026	38.49	40.51	38.46	39.68	267,556	+1.11(+2.88%)
Feb 02, 2026	38.27	38.70	37.68	38.57	265,417	+1.15(+3.07%)
Jan 30, 2026	37.50	37.73	36.83	37.42	471,453	+0.23(+0.62%)
Jan 29, 2026	37.43	38.42	37.02	37.19	192,364	-0.20(-0.53%)
Jan 28, 2026	37.43	37.68	37.22	37.39	290,453	-0.58(-1.53%)
Jan 27, 2026	38.22	38.54	37.67	37.97	135,525	-0.42(-1.09%)
Jan 26, 2026	38.24	38.48	37.87	38.39	269,195	+0.27(+0.71%)
Jan 23, 2026	38.16	38.29	37.78	38.12	149,220	-0.60(-1.55%)
Jan 22, 2026	38.74	38.89	38.43	38.72	206,385	-0.27(-0.69%)
Jan 21, 2026	40.04	40.11	38.57	38.99	301,702	-1.19(-2.96%)
Jan 20, 2026	39.42	40.28	39.32	40.18	291,261	+1.68(+4.36%)
Jan 16, 2026	37.94	38.51	37.66	38.50	158,842	+0.21(+0.55%)
Jan 15, 2026	38.45	38.45	37.76	38.29	465,915	-0.83(-2.12%)
Jan 14, 2026	38.88	39.59	38.88	39.12	463,370	+0.56(+1.45%)
Jan 13, 2026	38.77	39.05	38.10	38.56	241,921	-0.17(-0.44%)
Jan 12, 2026	39.11	39.11	38.29	38.73	245,246	-0.03(-0.08%)
Jan 09, 2026	38.69	38.99	38.45	38.76	201,596	+0.08(+0.21%)
Jan 08, 2026	37.90	38.95	37.85	38.68	251,626	+0.79(+2.09%)
Jan 07, 2026	38.00	38.37	37.41	37.89	272,495	-0.33(-0.87%)
Jan 06, 2026	37.58	38.31	37.25	38.22	363,962	+0.17(+0.45%)
Jan 05, 2026	37.33	38.44	36.99	38.05	285,396	+0.13(+0.34%)
Jan 02, 2026	37.69	38.01	37.06	37.92	288,753	-0.43(-1.12%)
Dec 31, 2025	37.73	38.35	37.55	38.35	276,037	+0.23(+0.60%)
Dec 30, 2025	38.02	38.25	37.87	38.12	207,383	+0.13(+0.34%)
Dec 29, 2025	38.06	38.40	37.88	37.99	307,879	+0.47(+1.25%)
Dec 26, 2025	37.66	37.69	37.09	37.52	202,191	-0.34(-0.90%)
Dec 24, 2025	38.05	38.27	37.86	37.86	149,784	+0.13(+0.34%)
Dec 23, 2025	39.08	39.09	37.72	37.73	353,074	-1.19(-3.06%)
Dec 22, 2025	38.85	39.19	38.82	38.92	201,364	-0.57(-1.43%)
Dec 19, 2025	40.53	40.58	39.49	39.49	315,961	-1.57(-3.82%)
Dec 18, 2025	41.02	41.60	40.63	41.06	238,158	-0.80(-1.91%)
Dec 17, 2025	40.71	41.99	40.71	41.86	596,900	+1.51(+3.73%)
Dec 16, 2025	40.73	40.94	40.22	40.35	300,436	-0.28(-0.68%)
Dec 15, 2025	40.28	40.84	40.15	40.63	167,029	-0.28(-0.68%)
Dec 12, 2025	39.61	41.01	39.23	40.90	919,439	+1.30(+3.28%)
Dec 11, 2025	39.73	40.50	39.54	39.61	360,934	+0.60(+1.55%)
Dec 10, 2025	38.81	39.34	38.63	39.00	362,819	+0.27(+0.69%)
Dec 09, 2025	38.59	39.07	38.58	38.73	243,602	+0.16(+0.41%)
Dec 08, 2025	39.24	39.28	38.08	38.58	676,357	-0.69(-1.77%)
Dec 05, 2025	38.95	39.57	38.80	39.27	360,663	+0.26(+0.66%)
Dec 04, 2025	39.42	39.73	38.78	39.01	335,224	-0.84(-2.11%)
Dec 03, 2025	39.53	39.94	39.26	39.85	436,613	+0.38(+0.95%)
Dec 02, 2025	39.40	39.76	38.54	39.48	627,538	-0.31(-0.77%)