Nutex Health Inc. - Common Stock (NQ:NUTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	146.53	149.59	141.25	145.27	94,390	-3.73(-2.50%)
Apr 17, 2025	136.69	151.30	134.10	149.00	154,732	+12.11(+8.85%)
Apr 16, 2025	137.00	140.95	131.25	136.89	104,928	-2.08(-1.50%)
Apr 15, 2025	127.60	142.58	120.94	138.97	172,528	+9.30(+7.17%)
Apr 14, 2025	136.23	137.31	113.78	129.67	212,486	-2.36(-1.79%)
Apr 11, 2025	115.52	134.53	110.00	132.03	245,013	+17.28(+15.06%)
Apr 10, 2025	105.99	118.38	104.71	114.75	193,481	+10.96(+10.56%)
Apr 09, 2025	87.80	104.95	87.80	103.79	279,277	+18.85(+22.19%)
Apr 08, 2025	79.16	84.94	78.00	84.94	158,475	+9.55(+12.67%)
Apr 07, 2025	67.54	75.64	66.09	75.39	81,285	+4.02(+5.63%)
Apr 04, 2025	68.55	71.59	65.50	71.37	64,119	-0.30(-0.42%)
Apr 03, 2025	73.88	74.00	68.50	71.67	104,356	-3.39(-4.52%)
Apr 02, 2025	69.89	76.89	67.85	75.06	175,178	+3.66(+5.13%)
Apr 01, 2025	65.00	72.99	64.60	71.40	315,153	+24.37(+51.82%)
Mar 31, 2025	49.90	50.66	45.88	47.03	61,711	-4.65(-9.00%)
Mar 28, 2025	53.18	54.66	50.07	51.68	36,869	-3.96(-7.12%)
Mar 27, 2025	55.26	58.70	54.38	55.64	32,563	-0.69(-1.22%)
Mar 26, 2025	62.23	62.75	55.00	56.33	59,133	-5.54(-8.95%)
Mar 25, 2025	59.36	63.83	59.36	61.87	37,884	+2.37(+3.98%)
Mar 24, 2025	58.60	59.50	56.94	59.50	37,144	+1.33(+2.29%)
Mar 21, 2025	52.07	58.28	52.00	58.17	42,013	+5.00(+9.40%)
Mar 20, 2025	50.92	53.56	50.26	53.17	21,042	+1.42(+2.74%)
Mar 19, 2025	55.31	55.88	51.50	51.75	30,500	-4.15(-7.42%)
Mar 18, 2025	54.56	56.00	52.21	55.90	36,273	+0.88(+1.60%)
Mar 17, 2025	51.85	58.92	51.85	55.02	45,691	+2.61(+4.98%)
Mar 14, 2025	46.00	53.28	46.00	52.41	42,419	+6.73(+14.73%)
Mar 13, 2025	48.25	49.48	43.81	45.68	29,601	-0.50(-1.08%)
Mar 12, 2025	47.92	49.06	44.45	46.18	38,267	+0.33(+0.72%)
Mar 11, 2025	41.21	46.48	41.21	45.85	44,781	+4.70(+11.42%)
Mar 10, 2025	43.01	44.60	40.67	41.15	48,847	-3.51(-7.86%)
Mar 07, 2025	46.67	47.30	42.00	44.66	55,373	-1.84(-3.96%)
Mar 06, 2025	49.92	52.00	45.50	46.50	48,152	-2.16(-4.44%)
Mar 05, 2025	43.71	49.10	43.71	48.66	45,696	+4.30(+9.69%)
Mar 04, 2025	49.90	50.01	42.93	44.36	120,463	-7.33(-14.18%)
Mar 03, 2025	55.91	55.91	50.00	51.69	36,088	-3.21(-5.85%)
Feb 28, 2025	52.34	55.20	50.00	54.90	46,603	+0.85(+1.57%)
Feb 27, 2025	57.00	57.00	53.51	54.05	40,454	-1.65(-2.96%)
Feb 26, 2025	57.00	57.49	54.30	55.70	24,654	-0.02(-0.04%)
Feb 25, 2025	56.12	59.23	52.52	55.72	61,091	-2.08(-3.60%)
Feb 24, 2025	58.54	58.63	56.00	57.80	37,744	+0.20(+0.35%)
Feb 21, 2025	61.57	61.57	56.27	57.60	40,108	-4.05(-6.57%)
Feb 20, 2025	65.29	65.29	60.75	61.65	47,966	-3.13(-4.83%)
Feb 19, 2025	65.80	67.67	64.78	64.78	43,295	-1.20(-1.82%)
Feb 18, 2025	67.53	67.53	60.67	65.98	53,449	-0.08(-0.12%)
Feb 14, 2025	67.80	69.45	66.02	66.06	36,755	-1.30(-1.93%)
Feb 13, 2025	58.49	67.63	58.24	67.36	64,338	+9.06(+15.54%)
Feb 12, 2025	57.01	59.00	56.91	58.30	13,750	-0.50(-0.85%)
Feb 11, 2025	57.15	59.92	53.00	58.80	32,987	+1.55(+2.71%)
Feb 10, 2025	53.33	59.24	52.52	57.25	63,010	+4.83(+9.21%)
Feb 07, 2025	60.00	60.00	52.41	52.42	56,138	-6.93(-11.68%)
Feb 06, 2025	55.00	59.80	55.00	59.35	99,209	+4.42(+8.05%)
Feb 05, 2025	49.42	55.32	48.27	54.93	51,168	+6.24(+12.82%)
Feb 04, 2025	49.06	49.75	47.29	48.69	34,518	-0.32(-0.65%)