NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.05	14.45	13.73	13.75	528,654	-0.22(-1.57%)
Nov 21, 2024	12.91	14.11	12.91	13.97	753,129	+1.02(+7.88%)
Nov 20, 2024	13.45	13.57	12.89	12.95	574,809	-0.45(-3.36%)
Nov 19, 2024	13.19	13.53	13.17	13.40	992,807	-0.02(-0.15%)
Nov 18, 2024	13.86	14.00	13.28	13.42	682,423	-0.46(-3.31%)
Nov 15, 2024	14.63	14.77	13.88	13.88	432,289	-0.68(-4.67%)
Nov 14, 2024	15.30	15.30	14.51	14.56	633,980	-0.76(-4.96%)
Nov 13, 2024	15.18	15.65	15.02	15.32	731,674	+0.33(+2.20%)
Nov 12, 2024	14.89	15.22	14.88	14.99	443,056	-0.07(-0.50%)
Nov 11, 2024	15.88	15.92	14.99	15.06	988,303	-0.54(-3.49%)
Nov 08, 2024	15.86	16.07	15.56	15.61	526,353	-0.21(-1.33%)
Nov 07, 2024	16.00	16.34	15.69	15.82	615,894	-0.18(-1.12%)
Nov 06, 2024	15.76	16.45	15.73	16.00	1,244,552	+0.30(+1.91%)
Nov 05, 2024	15.00	15.81	14.86	15.70	833,894	+0.66(+4.39%)
Nov 04, 2024	14.48	15.34	14.41	15.04	884,168	+0.53(+3.65%)
Nov 01, 2024	14.55	14.95	14.17	14.51	1,124,878	-0.18(-1.23%)
Oct 31, 2024	15.22	15.97	14.50	14.69	1,687,084	-0.37(-2.46%)
Oct 30, 2024	14.50	15.62	13.45	15.06	5,560,919	+3.74(+33.04%)
Oct 29, 2024	11.58	11.97	11.19	11.32	1,131,130	-0.26(-2.25%)
Oct 28, 2024	11.40	11.58	11.33	11.58	476,966	+0.25(+2.21%)
Oct 25, 2024	11.05	11.37	11.05	11.33	609,425	+0.34(+3.09%)
Oct 24, 2024	11.11	11.29	10.96	10.99	568,571	-0.02(-0.18%)
Oct 23, 2024	11.01	11.07	10.69	11.01	901,216	-0.01(-0.09%)
Oct 22, 2024	12.06	12.16	10.93	11.02	1,093,236	-1.10(-9.08%)
Oct 21, 2024	12.23	12.25	11.93	12.12	529,408	-0.17(-1.38%)
Oct 18, 2024	12.05	12.31	12.05	12.29	609,764	+0.07(+0.57%)
Oct 17, 2024	12.37	12.50	12.08	12.22	296,338	-0.19(-1.53%)
Oct 16, 2024	12.18	12.48	12.10	12.41	264,816	+0.23(+1.89%)
Oct 15, 2024	12.00	12.34	11.93	12.18	318,541	+0.21(+1.75%)
Oct 14, 2024	12.00	12.09	11.92	11.97	277,182	-0.01(-0.08%)
Oct 11, 2024	11.24	11.99	11.18	11.98	791,450	+0.73(+6.49%)
Oct 10, 2024	11.47	11.60	11.19	11.25	656,137	-0.79(-6.56%)
Oct 09, 2024	12.34	12.41	11.99	12.04	392,657	-0.30(-2.43%)
Oct 08, 2024	12.55	12.56	12.29	12.34	396,407	-0.21(-1.67%)
Oct 07, 2024	12.94	12.95	12.45	12.55	373,955	-0.44(-3.39%)
Oct 04, 2024	12.97	13.00	12.57	12.99	414,252	+0.43(+3.42%)
Oct 03, 2024	12.75	12.82	12.54	12.56	444,530	-0.34(-2.64%)
Oct 02, 2024	12.36	12.96	12.31	12.90	406,274	+0.49(+3.95%)
Oct 01, 2024	12.67	12.73	12.37	12.41	502,669	-0.30(-2.36%)
Sep 30, 2024	12.36	12.82	12.29	12.71	492,420	+0.27(+2.17%)
Sep 27, 2024	12.66	12.73	12.40	12.44	487,998	-0.14(-1.11%)
Sep 26, 2024	13.07	13.07	12.55	12.58	702,348	-0.31(-2.40%)
Sep 25, 2024	12.94	13.05	12.84	12.89	377,059	-0.01(-0.08%)
Sep 24, 2024	12.90	13.01	12.80	12.90	475,775	+0.09(+0.70%)
Sep 23, 2024	12.83	12.97	12.71	12.81	535,925	-0.06(-0.47%)
Sep 20, 2024	13.05	13.08	12.84	12.87	703,992	-0.23(-1.76%)
Sep 19, 2024	13.23	13.24	12.87	13.10	771,577	+0.26(+2.02%)
Sep 18, 2024	13.09	13.14	12.79	12.84	1,034,085	-0.23(-1.76%)
Sep 17, 2024	12.96	13.08	12.72	13.07	708,677	+0.29(+2.27%)
Sep 16, 2024	12.88	12.95	12.74	12.78	419,123	-0.10(-0.78%)
Sep 13, 2024	12.60	13.07	12.57	12.88	568,284	+0.35(+2.79%)
Sep 12, 2024	12.35	12.66	12.22	12.53	492,506	+0.29(+2.37%)
Sep 11, 2024	12.13	12.39	11.88	12.24	666,711	-0.01(-0.08%)
Sep 10, 2024	12.65	12.89	12.02	12.25	2,212,023	-0.07(-0.57%)
Sep 09, 2024	12.29	12.61	12.14	12.32	430,901	+0.14(+1.15%)
Sep 06, 2024	12.58	12.69	12.18	12.18	776,231	-0.42(-3.33%)
Sep 05, 2024	12.52	12.79	12.52	12.60	733,315	-0.04(-0.32%)
Sep 04, 2024	12.60	12.93	12.55	12.64	241,515	+0.04(+0.32%)