Nano Nuclear Energy Inc. - common stock (NQ: NNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	24.10	25.31	23.00	23.14	3,631,059	-2.12(-8.37%)
Nov 19, 2024	22.55	25.26	22.03	25.26	4,130,257	+2.57(+11.33%)
Nov 18, 2024	21.96	23.59	20.88	22.69	3,376,321	+0.99(+4.56%)
Nov 15, 2024	21.50	22.32	19.50	21.70	3,084,451	-0.94(-4.15%)
Nov 14, 2024	25.00	25.20	22.25	22.64	3,385,920	-0.45(-1.95%)
Nov 13, 2024	24.00	26.78	22.94	23.09	7,218,945	-0.13(-0.56%)
Nov 12, 2024	22.00	24.95	21.70	23.22	6,315,813	+1.62(+7.50%)
Nov 11, 2024	23.74	23.75	20.60	21.60	4,025,753	-1.22(-5.35%)
Nov 08, 2024	22.26	24.00	21.62	22.82	6,209,297	+1.12(+5.16%)
Nov 07, 2024	19.50	21.90	19.31	21.70	4,645,359	+2.65(+13.91%)
Nov 06, 2024	19.18	19.48	18.20	19.05	2,614,669	+1.16(+6.48%)
Nov 05, 2024	17.47	18.18	16.85	17.89	1,995,748	+1.09(+6.49%)
Nov 04, 2024	17.94	18.00	16.58	16.80	3,744,714	-2.46(-12.77%)
Nov 01, 2024	20.20	21.09	18.89	19.26	3,769,238	-0.30(-1.53%)
Oct 31, 2024	20.68	20.86	18.67	19.56	3,259,346	-0.78(-3.83%)
Oct 30, 2024	21.99	23.60	20.07	20.34	7,208,873	-0.56(-2.68%)
Oct 29, 2024	21.40	21.68	19.60	20.90	5,209,553	-0.87(-4.00%)
Oct 28, 2024	19.96	22.49	19.26	21.77	8,689,591	+2.59(+13.50%)
Oct 25, 2024	19.40	20.80	18.62	19.18	6,652,781	+0.79(+4.30%)
Oct 24, 2024	18.19	19.83	17.85	18.39	8,682,911	-1.48(-7.45%)
Oct 23, 2024	22.53	24.42	19.37	19.87	7,512,669	-3.68(-15.63%)
Oct 22, 2024	25.88	25.95	22.59	23.55	8,020,969	-3.81(-13.93%)
Oct 21, 2024	21.83	27.80	21.17	27.36	12,409,032	+6.98(+34.25%)
Oct 18, 2024	19.25	22.85	19.16	20.38	8,611,618	+1.65(+8.81%)
Oct 17, 2024	19.57	19.94	17.65	18.73	7,972,775	-2.72(-12.68%)
Oct 16, 2024	17.05	21.59	15.73	21.45	12,615,464	+5.89(+37.85%)
Oct 15, 2024	17.67	17.68	15.16	15.56	3,617,494	-2.03(-11.54%)
Oct 14, 2024	18.45	19.30	16.85	17.59	2,799,745	-0.35(-1.95%)
Oct 11, 2024	17.21	18.25	16.64	17.94	1,690,491	+0.25(+1.41%)
Oct 10, 2024	16.12	18.37	15.74	17.69	2,174,656	+1.07(+6.44%)
Oct 09, 2024	17.10	17.60	15.74	16.62	2,092,607	-0.06(-0.36%)
Oct 08, 2024	18.50	18.51	15.20	16.68	4,085,356	-1.96(-10.52%)
Oct 07, 2024	19.76	20.51	18.04	18.64	3,559,082	-0.75(-3.87%)
Oct 04, 2024	16.80	19.96	16.40	19.39	4,999,996	+2.50(+14.80%)
Oct 03, 2024	18.01	18.06	16.00	16.89	3,802,678	-0.69(-3.92%)
Oct 02, 2024	16.50	18.08	15.03	17.58	4,597,083	+1.04(+6.29%)
Oct 01, 2024	14.19	17.01	13.61	16.54	5,175,927	+2.13(+14.78%)
Sep 30, 2024	14.43	15.22	13.61	14.41	2,187,836	-0.58(-3.87%)
Sep 27, 2024	16.26	17.71	14.30	14.99	7,126,252	-0.09(-0.60%)
Sep 26, 2024	13.13	15.14	13.00	15.08	4,571,509	+2.44(+19.30%)
Sep 25, 2024	13.48	14.34	12.36	12.64	3,235,530	-1.14(-8.27%)
Sep 24, 2024	14.47	15.25	13.33	13.78	5,774,320	-0.39(-2.75%)
Sep 23, 2024	13.49	15.39	12.05	14.17	7,533,955	+1.15(+8.83%)
Sep 20, 2024	11.25	13.31	11.05	13.02	6,496,077	+2.43(+22.95%)
Sep 19, 2024	11.68	11.87	10.35	10.59	1,876,895	-0.37(-3.38%)
Sep 18, 2024	12.33	12.48	10.63	10.96	2,237,833	-1.43(-11.54%)
Sep 17, 2024	14.43	14.51	11.55	12.39	2,729,472	-1.76(-12.44%)
Sep 16, 2024	16.16	16.32	12.12	14.15	3,737,600	-1.08(-7.09%)
Sep 13, 2024	12.40	16.21	12.00	15.23	4,732,848	+3.53(+30.17%)
Sep 12, 2024	11.10	13.45	10.97	11.70	4,211,510	+0.85(+7.83%)
Sep 11, 2024	8.930	11.69	8.710	10.85	3,978,737	+2.06(+23.44%)
Sep 10, 2024	8.700	9.350	7.870	8.790	3,189,701	+1.39(+18.78%)
Sep 09, 2024	7.100	8.430	7.010	7.400	1,155,984	+0.40(+5.71%)
Sep 06, 2024	7.400	7.454	6.520	7.000	1,252,799	-0.30(-4.11%)
Sep 05, 2024	8.300	8.460	7.160	7.300	1,055,832	-1.09(-12.99%)
Sep 04, 2024	8.520	9.200	8.100	8.390	667,578	-0.19(-2.21%)