NLS Pharmaceutics Ltd. - Common Shares (NQ: NLSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.350	2.350	2.200	2.260	189,922	-0.04(-1.74%)
Feb 13, 2025	2.260	2.360	2.140	2.300	326,787	-0.04(-1.71%)
Feb 12, 2025	2.310	2.340	2.160	2.340	249,065	+0.00(+0.00%)
Feb 11, 2025	2.250	2.340	2.010	2.340	938,023	-0.23(-8.95%)
Feb 10, 2025	2.510	2.970	2.310	2.570	50,404,960	+0.70(+37.43%)
Feb 07, 2025	1.870	1.960	1.810	1.870	159,880	-0.06(-3.11%)
Feb 06, 2025	1.900	2.020	1.900	1.930	127,373	-0.05(-2.53%)
Feb 05, 2025	2.000	2.140	1.970	1.980	193,678	-0.02(-1.00%)
Feb 04, 2025	2.150	2.247	1.964	2.000	232,253	-0.17(-7.83%)
Feb 03, 2025	2.230	2.400	2.060	2.170	745,335	-0.32(-12.85%)
Jan 31, 2025	3.030	3.370	2.290	2.490	61,242,936	+0.51(+25.76%)
Jan 30, 2025	1.850	2.019	1.850	1.980	240,073	+0.02(+1.02%)
Jan 29, 2025	1.930	1.970	1.800	1.960	303,583	+0.08(+4.26%)
Jan 28, 2025	1.830	2.060	1.710	1.880	6,381,096	+0.07(+3.87%)
Jan 27, 2025	1.760	1.849	1.750	1.810	54,660	+0.03(+1.69%)
Jan 24, 2025	1.800	1.818	1.740	1.780	82,616	-0.08(-4.30%)
Jan 23, 2025	1.890	1.890	1.730	1.860	82,147	-0.03(-1.59%)
Jan 22, 2025	1.900	1.950	1.840	1.890	78,047	-0.01(-0.53%)
Jan 21, 2025	1.920	2.016	1.840	1.900	189,165	-0.01(-0.52%)
Jan 17, 2025	1.960	2.050	1.891	1.910	120,672	-0.13(-6.37%)
Jan 16, 2025	1.980	2.080	1.870	2.040	148,671	+0.04(+2.00%)
Jan 15, 2025	2.010	2.070	1.940	2.000	152,515	-0.03(-1.48%)
Jan 14, 2025	2.060	2.090	1.980	2.030	105,795	-0.04(-1.93%)
Jan 13, 2025	2.190	2.190	1.960	2.070	196,587	-0.25(-10.78%)
Jan 10, 2025	2.350	2.390	2.070	2.320	463,450	-0.09(-3.73%)
Jan 08, 2025	2.440	2.700	2.200	2.410	17,537,624	+0.35(+16.99%)
Jan 07, 2025	2.127	2.140	2.040	2.060	71,852	-0.03(-1.44%)
Jan 06, 2025	2.070	2.225	2.050	2.090	111,624	-0.07(-3.24%)
Jan 03, 2025	2.120	2.219	1.920	2.160	246,454	-0.02(-0.92%)
Jan 02, 2025	2.100	2.335	2.100	2.180	236,701	+0.07(+3.32%)
Dec 31, 2024				2.110	0	-0.61(-22.43%)
Dec 30, 2024	2.820	2.950	2.340	2.720	21,309,964	+0.90(+49.45%)
Dec 27, 2024	1.870	1.940	1.810	1.820	33,700	-0.04(-2.15%)
Dec 26, 2024	1.930	1.940	1.820	1.860	53,354	-0.03(-1.77%)
Dec 24, 2024	1.920	1.960	1.830	1.894	39,506	-0.09(-4.36%)
Dec 23, 2024	1.900	2.040	1.890	1.980	54,285	+0.03(+1.54%)
Dec 20, 2024	2.230	2.285	1.780	1.950	262,539	-0.37(-15.95%)
Dec 19, 2024	2.360	2.790	2.100	2.320	1,465,711	+0.32(+16.00%)
Dec 18, 2024	1.830	2.120	1.730	2.000	213,331	+0.15(+8.11%)
Dec 17, 2024	1.850	1.956	1.830	1.850	58,203	-0.01(-0.54%)
Dec 16, 2024	1.990	1.990	1.850	1.860	42,461	-0.05(-2.62%)
Dec 13, 2024	1.890	2.130	1.870	1.910	94,923	-0.05(-2.55%)
Dec 12, 2024	1.860	1.980	1.800	1.960	95,297	-0.05(-2.49%)
Dec 11, 2024	1.880	2.060	1.750	2.010	2,588,900	+0.03(+1.52%)
Dec 10, 2024	2.000	2.050	1.820	1.980	1,133,788	-0.02(-1.00%)
Dec 09, 2024	2.150	2.220	1.950	2.000	76,146	-0.18(-8.26%)
Dec 06, 2024	2.120	2.350	2.110	2.180	55,988	-0.07(-3.11%)
Dec 05, 2024	2.390	2.536	2.110	2.250	160,898	-0.46(-16.97%)
Dec 04, 2024	2.450	3.230	2.450	2.710	363,257	+0.02(+0.74%)
Dec 03, 2024	3.050	3.050	2.450	2.690	3,673,595	-0.34(-11.22%)