NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0759	0.0780	0.0720	0.0720	1,165	-0.01(-12.20%)
Nov 15, 2024				0.0820	99	-0.00(-5.75%)
Nov 13, 2024				0.0870	0	+0.06(+283.26%)
Nov 08, 2024				0.0227	34,510	-0.00(-8.47%)
Nov 07, 2024	0.0251	0.0251	0.0248	0.0248	5,131	-0.00(-1.20%)
Nov 05, 2024				0.0251	0	+0.00(+0.00%)
Nov 01, 2024				0.0251	0	-0.01(-20.32%)
Oct 31, 2024	0.0315	0.0315	0.0315	0.0315	322	-0.01(-14.63%)
Oct 30, 2024	0.0410	0.0434	0.0369	0.0369	26,125	+0.00(+12.84%)
Oct 24, 2024				0.0327	30	-0.00(-4.66%)
Oct 23, 2024	0.0343	0.0343	0.0343	0.0343	1,410	-0.00(-9.50%)
Oct 22, 2024	0.0410	0.0477	0.0320	0.0379	25,873	+0.01(+18.44%)
Oct 21, 2024	0.0333	0.0414	0.0320	0.0320	36,531	+0.01(+29.03%)
Oct 18, 2024	0.0414	0.0450	0.0248	0.0248	10,414	-0.04(-58.67%)
Oct 17, 2024	0.0394	0.0600	0.0306	0.0600	24,599	+0.03(+129.01%)
Oct 15, 2024				0.0262	0	+0.00(+3.97%)
Oct 14, 2024	0.0280	0.0351	0.0252	0.0252	1,171	-0.00(-16.28%)
Oct 10, 2024				0.0301	0	-0.01(-14.49%)
Oct 09, 2024	0.0411	0.0550	0.0352	0.0352	21,344	-0.02(-40.84%)
Oct 08, 2024	0.0401	0.0690	0.0400	0.0595	32,219	+0.02(+35.54%)
Oct 07, 2024	0.0620	0.0696	0.0439	0.0439	34,849	-0.03(-42.76%)
Oct 04, 2024	0.0420	0.0810	0.0358	0.0767	86,424	+0.04(+126.25%)
Oct 03, 2024	0.0569	0.0569	0.0339	0.0339	15,255	-0.02(-32.20%)
Oct 02, 2024	0.0500	0.0501	0.0500	0.0500	2,802	-0.03(-36.31%)
Oct 01, 2024	0.0833	0.0833	0.0785	0.0785	200	+0.01(+11.03%)
Sep 30, 2024	0.0785	0.0785	0.0707	0.0707	300	+0.02(+41.40%)
Sep 24, 2024				0.0500	0	-0.01(-16.81%)
Sep 20, 2024				0.0601	0	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0601	0.0601	1,300	-0.00(-2.12%)
Sep 17, 2024				0.0614	0	-0.02(-27.68%)
Sep 16, 2024	0.0849	0.0849	0.0800	0.0849	1,510	+0.00(+2.66%)
Sep 13, 2024	0.0827	0.0827	0.0827	0.0827	1,000	+0.01(+17.97%)
Sep 11, 2024				0.0701	10	-0.01(-9.55%)
Sep 10, 2024	0.0849	0.0849	0.0750	0.0775	11,600	-0.01(-13.89%)
Sep 09, 2024	0.0899	0.0993	0.0850	0.0900	11,679	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.1113	0.0900	0.0900	31,656	-0.00(-0.11%)