Direxion Daily NFLX Bull 2X Shares (NQ: NFXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	26.42	28.40	26.42	28.07	210,390	+5.06(+21.99%)
Oct 17, 2024	24.40	24.43	22.86	23.01	180,546	-1.22(-5.04%)
Oct 16, 2024	24.19	24.38	24.03	24.23	15,878	-0.32(-1.30%)
Oct 15, 2024	25.00	25.00	24.34	24.55	16,994	-0.64(-2.54%)
Oct 14, 2024	25.90	25.96	24.90	25.19	10,681	-0.67(-2.59%)
Oct 11, 2024	26.27	26.38	25.58	25.86	6,670	-0.42(-1.60%)
Oct 10, 2024	25.88	26.67	25.83	26.28	7,519	+0.25(+0.94%)
Oct 09, 2024	25.44	26.09	25.44	26.03	5,750	+0.33(+1.30%)
Oct 08, 2024	24.88	25.85	24.88	25.70	10,614	+1.42(+5.86%)
Oct 07, 2024	25.32	25.32	24.28	24.28	3,208	-1.31(-5.14%)
Oct 04, 2024	24.96	25.64	24.96	25.59	2,367	+0.92(+3.71%)