National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	9.100	9.375	9.100	9.360	960,769	+0.29(+3.20%)
Aug 28, 2025	9.050	9.095	8.810	9.070	619,965	+0.04(+0.44%)
Aug 27, 2025	8.720	9.090	8.640	9.030	1,384,826	+0.31(+3.56%)
Aug 26, 2025	8.550	8.750	8.465	8.720	722,894	+0.11(+1.28%)
Aug 25, 2025	8.660	8.750	8.520	8.610	825,525	-0.04(-0.46%)
Aug 22, 2025	8.620	8.755	8.387	8.650	966,826	+0.12(+1.41%)
Aug 21, 2025	8.310	8.810	8.230	8.530	1,460,381	+0.22(+2.65%)
Aug 20, 2025	7.890	8.500	7.775	8.310	2,098,915	+1.02(+13.99%)
Aug 19, 2025	7.470	7.480	7.130	7.290	1,071,047	+0.09(+1.25%)
Aug 18, 2025	7.060	7.380	6.980	7.200	761,310	+0.24(+3.45%)
Aug 15, 2025	6.910	7.020	6.780	6.960	432,643	+0.07(+1.02%)
Aug 14, 2025	7.110	7.110	6.710	6.890	240,292	-0.21(-2.96%)
Aug 13, 2025	7.000	7.110	6.960	7.100	403,307	+0.18(+2.60%)
Aug 12, 2025	6.810	7.074	6.680	6.920	373,268	+0.17(+2.52%)
Aug 11, 2025	6.720	6.950	6.660	6.750	560,381	+0.10(+1.50%)
Aug 08, 2025	6.720	6.820	6.520	6.650	349,602	-0.06(-0.89%)
Aug 07, 2025	6.640	6.860	6.635	6.710	524,098	+0.13(+2.05%)
Aug 06, 2025	6.730	7.180	6.540	6.575	490,599	-0.10(-1.57%)
Aug 05, 2025	6.400	6.730	6.400	6.680	551,543	+0.31(+4.87%)
Aug 04, 2025	6.430	6.500	6.240	6.370	336,635	-0.03(-0.47%)
Aug 01, 2025	6.560	6.870	6.280	6.400	438,690	-0.27(-4.05%)
Jul 31, 2025	6.820	6.995	6.530	6.670	424,499	-0.25(-3.61%)
Jul 30, 2025	7.180	7.270	6.790	6.920	931,778	-0.26(-3.62%)
Jul 29, 2025	7.050	7.500	7.035	7.180	1,151,376	+0.16(+2.28%)
Jul 28, 2025	6.460	7.030	6.460	7.020	1,280,629	+0.60(+9.35%)
Jul 25, 2025	6.460	6.500	6.354	6.420	464,358	-0.04(-0.62%)
Jul 24, 2025	6.470	6.620	6.415	6.460	543,554	-0.04(-0.62%)
Jul 23, 2025	6.120	6.680	6.070	6.500	1,523,530	+0.48(+7.97%)
Jul 22, 2025	6.070	6.199	6.010	6.020	971,950	-0.06(-0.99%)
Jul 21, 2025	6.130	6.225	6.045	6.080	679,068	+0.08(+1.33%)
Jul 18, 2025	6.190	6.245	6.000	6.000	650,147	-0.15(-2.44%)
Jul 17, 2025	5.940	6.200	5.910	6.150	644,014	+0.19(+3.19%)
Jul 16, 2025	6.080	6.250	5.910	5.960	341,797	-0.11(-1.81%)
Jul 15, 2025	6.230	6.380	6.050	6.070	561,094	-0.05(-0.82%)
Jul 14, 2025	6.330	6.468	6.090	6.120	417,406	-0.24(-3.77%)
Jul 11, 2025	6.330	6.410	6.220	6.360	304,090	+0.01(+0.16%)
Jul 10, 2025	6.260	6.475	6.170	6.350	496,289	+0.06(+0.95%)
Jul 09, 2025	6.700	6.700	6.280	6.290	461,544	-0.41(-6.12%)
Jul 08, 2025	6.240	6.760	6.130	6.700	787,386	+0.47(+7.54%)
Jul 07, 2025	6.440	6.510	6.095	6.230	595,259	-0.21(-3.26%)
Jul 03, 2025	6.620	6.700	6.360	6.440	300,215	-0.13(-1.98%)
Jul 02, 2025	6.400	6.615	6.270	6.570	1,134,781	+0.18(+2.82%)