NorthEast Community Bancorp, Inc. - Common Stock (NQ:NECB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	20.04	20.40	19.68	20.32	77,029	+0.36(+1.83%)
Oct 10, 2025	20.64	20.91	19.93	19.96	43,177	-0.68(-3.29%)
Oct 09, 2025	20.48	20.70	20.20	20.64	42,568	+0.14(+0.68%)
Oct 08, 2025	20.91		20.41	20.50	50,376	-0.30(-1.44%)
Oct 07, 2025	20.71	21.05	20.58	20.80	54,340	+0.20(+0.97%)
Oct 06, 2025	20.69	21.30	20.45	20.60	84,411	+0.43(+2.13%)
Oct 03, 2025	20.02	20.47	20.02	20.17	44,780	+0.04(+0.20%)
Oct 02, 2025	20.41	20.41	20.08	20.13	39,200	-0.31(-1.52%)
Oct 01, 2025	20.47	20.62	20.22	20.44	41,004	-0.13(-0.63%)
Sep 30, 2025	20.28	20.64	20.16	20.57	45,205	+0.22(+1.08%)
Sep 29, 2025	20.91	20.91	20.30	20.35	27,752	-0.52(-2.49%)
Sep 26, 2025	20.45	20.98	20.38	20.87	51,298	+0.49(+2.40%)
Sep 25, 2025	20.78	20.88	20.30	20.38	57,814	-0.48(-2.30%)
Sep 24, 2025	21.33	21.59	20.81	20.86	25,564	-0.36(-1.70%)
Sep 23, 2025	21.20	21.78	21.13	21.22	43,339	-0.25(-1.16%)
Sep 22, 2025	21.33	21.56	21.05	21.47	52,781	+0.05(+0.23%)
Sep 19, 2025	21.30	21.67	20.93	21.42	158,586	+0.14(+0.66%)
Sep 18, 2025	21.00	21.73	21.00	21.28	204,497	+0.48(+2.31%)
Sep 17, 2025	20.64	21.73	20.61	20.80	62,627	+0.12(+0.58%)
Sep 16, 2025	20.86	20.91	20.51	20.68	46,938	-0.28(-1.34%)
Sep 15, 2025	21.27	21.27	20.87	20.96	30,884	-0.22(-1.04%)
Sep 12, 2025	21.24	21.36	20.90	21.18	49,951	-0.28(-1.30%)
Sep 11, 2025	21.34	21.46	21.10	21.46	34,991	+0.09(+0.42%)
Sep 10, 2025	21.42	21.73	21.28	21.37	27,858	-0.13(-0.60%)
Sep 09, 2025	21.60	21.71	21.22	21.50	42,124	-0.26(-1.19%)
Sep 08, 2025	22.06	22.06	21.59	21.76	40,154	-0.22(-1.00%)
Sep 05, 2025	22.38	22.38	21.85	21.98	18,573	-0.35(-1.55%)
Sep 04, 2025	22.06	22.33	21.85	22.33	22,951	+0.48(+2.18%)
Sep 03, 2025	21.61	22.19	21.55	21.85	38,282	+0.04(+0.18%)
Sep 02, 2025	22.08	22.44	21.78	21.81	29,411	-0.54(-2.39%)
Aug 29, 2025	22.52	22.55	22.30	22.35	15,063	-0.16(-0.70%)
Aug 28, 2025	22.84	22.84	22.28	22.51	24,953	-0.12(-0.53%)
Aug 27, 2025	22.44	22.88	21.80	22.62	25,002	+0.10(+0.44%)
Aug 26, 2025	22.57	22.91	21.96	22.52	27,884	+0.18(+0.80%)
Aug 25, 2025	22.80	22.81	22.31	22.35	27,544	-0.67(-2.93%)
Aug 22, 2025	21.58	23.04	21.55	23.02	84,576	+1.62(+7.55%)
Aug 21, 2025	21.64	21.64	21.27	21.41	32,634	-0.28(-1.28%)
Aug 20, 2025	21.45	21.83	21.42	21.68	30,148	+0.29(+1.34%)
Aug 19, 2025	21.67	22.12	21.37	21.40	41,579	-0.27(-1.24%)
Aug 18, 2025	21.28	21.75	21.07	21.66	32,464	+0.34(+1.58%)
Aug 15, 2025	21.58	21.62	20.90	21.33	203,158	-0.18(-0.83%)
Aug 14, 2025	21.50	21.68	21.08	21.50	23,537	-0.20(-0.91%)
Aug 13, 2025	21.64	21.95	21.38	21.70	35,336	+0.17(+0.78%)
Aug 12, 2025	20.53	21.64	20.48	21.53	55,519	+1.05(+5.13%)
Aug 11, 2025	20.31	20.57	20.07	20.48	39,646	+0.16(+0.78%)
Aug 08, 2025	19.97	20.61	19.94	20.33	40,235	+0.40(+1.99%)
Aug 07, 2025	20.56	20.56	19.77	19.93	64,390	-0.54(-2.61%)
Aug 06, 2025	20.38	20.70	20.29	20.46	33,290	+0.08(+0.39%)
Aug 05, 2025	20.21	20.48	19.82	20.38	50,211	+0.35(+1.73%)
Aug 04, 2025	19.93	20.22	19.71	20.04	72,278	+0.04(+0.20%)