Neurocrine Bioscienc (NQ: NBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	123.27	126.13	122.37	125.00	1,201,799	+1.71(+1.39%)
Nov 20, 2024	119.36	124.01	118.91	123.29	1,435,140	+4.16(+3.49%)
Nov 19, 2024	116.34	119.79	115.27	119.13	1,092,819	+1.51(+1.28%)
Nov 18, 2024	117.46	118.31	116.33	117.62	1,045,401	+0.18(+0.15%)
Nov 15, 2024	122.10	122.69	117.36	117.44	1,255,345	-5.44(-4.42%)
Nov 14, 2024	125.53	125.89	122.58	122.88	876,531	-2.64(-2.10%)
Nov 13, 2024	127.19	127.84	125.51	125.51	807,393	-1.50(-1.18%)
Nov 12, 2024	126.95	128.24	126.39	127.01	893,305	-0.16(-0.13%)
Nov 11, 2024	125.76	129.67	125.75	127.17	1,267,684	+1.43(+1.14%)
Nov 08, 2024	124.91	126.28	123.76	125.74	561,776	+1.76(+1.42%)
Nov 07, 2024	125.29	126.65	123.50	123.98	755,185	-1.32(-1.05%)
Nov 06, 2024	124.10	126.48	122.47	125.30	1,214,670	+3.77(+3.10%)
Nov 05, 2024	120.01	122.00	119.08	121.53	748,298	+1.00(+0.83%)
Nov 04, 2024	121.27	122.32	119.70	120.53	1,018,487	-1.68(-1.37%)
Nov 01, 2024	120.52	123.00	120.52	122.21	1,512,407	+1.94(+1.61%)
Oct 31, 2024	122.52	123.03	119.42	120.27	1,362,570	-4.06(-3.27%)
Oct 30, 2024	126.46	131.25	124.15	124.33	2,596,291	+8.14(+7.01%)
Oct 29, 2024	115.79	116.86	115.08	116.19	1,136,607	-0.01(-0.01%)
Oct 28, 2024	115.81	117.94	115.81	116.20	676,278	+0.12(+0.10%)
Oct 25, 2024	115.69	117.41	113.88	116.08	1,009,703	+0.56(+0.48%)
Oct 24, 2024	115.55	117.57	114.45	115.52	797,395	+0.44(+0.38%)
Oct 23, 2024	116.37	116.69	114.55	115.08	581,975	-1.70(-1.46%)
Oct 22, 2024	115.68	117.20	115.68	116.78	576,884	+0.21(+0.18%)
Oct 21, 2024	117.34	117.89	116.14	116.57	550,819	-1.44(-1.22%)
Oct 18, 2024	118.06	119.11	117.41	118.01	1,006,036	-0.45(-0.38%)
Oct 17, 2024	118.73	119.07	118.03	118.46	728,016	+0.11(+0.09%)
Oct 16, 2024	116.64	120.11	116.59	118.35	864,257	+1.01(+0.86%)
Oct 15, 2024	116.57	117.97	116.21	117.34	955,897	+0.90(+0.77%)
Oct 14, 2024	115.13	116.69	115.03	116.44	623,918	+0.95(+0.82%)
Oct 11, 2024	112.41	116.29	112.16	115.49	781,077	+3.08(+2.74%)
Oct 10, 2024	111.69	112.57	111.14	112.41	487,941	+0.79(+0.71%)
Oct 09, 2024	111.77	112.58	111.21	111.62	373,129	-0.04(-0.04%)
Oct 08, 2024	111.68	112.20	110.99	111.66	684,633	-0.50(-0.45%)
Oct 07, 2024	114.09	114.09	111.87	112.16	573,421	-1.84(-1.61%)
Oct 04, 2024	113.22	114.18	112.18	114.00	784,150	+2.12(+1.89%)
Oct 03, 2024	113.66	114.05	110.95	111.88	1,323,892	-2.07(-1.82%)
Oct 02, 2024	115.31	115.31	113.00	113.95	730,304	-0.20(-0.18%)
Oct 01, 2024	114.94	114.95	112.83	114.15	718,321	-1.07(-0.93%)
Sep 30, 2024	115.24	115.90	114.12	115.22	882,499	+0.16(+0.14%)
Sep 27, 2024	116.02	116.41	114.94	115.06	936,435	-0.87(-0.75%)
Sep 26, 2024	114.93	117.11	114.57	115.93	643,416	+1.38(+1.20%)
Sep 25, 2024	117.09	117.09	114.08	114.55	1,123,424	-1.94(-1.67%)
Sep 24, 2024	117.89	117.89	115.93	116.49	882,004	-1.26(-1.07%)
Sep 23, 2024	118.39	119.74	117.00	117.75	948,095	-0.60(-0.51%)
Sep 20, 2024	120.28	120.28	117.00	118.35	1,282,589	-2.11(-1.75%)
Sep 19, 2024	121.30	122.81	119.66	120.46	788,199	+0.61(+0.51%)
Sep 18, 2024	123.00	123.49	119.37	119.85	1,049,116	-2.46(-2.01%)
Sep 17, 2024	122.50	123.52	121.00	122.31	757,338	+0.06(+0.05%)
Sep 16, 2024	122.91	123.57	121.94	122.25	721,315	+0.00(+0.00%)
Sep 13, 2024	120.19	123.39	119.82	122.25	917,851	+0.97(+0.80%)
Sep 12, 2024	121.04	122.09	119.49	121.28	530,666	-0.19(-0.16%)
Sep 11, 2024	119.67	122.25	119.06	121.47	1,056,416	+2.37(+1.99%)
Sep 10, 2024	120.18	120.77	118.04	119.10	1,083,092	-1.54(-1.28%)
Sep 09, 2024	120.14	122.30	119.75	120.64	1,022,780	+0.47(+0.39%)
Sep 06, 2024	122.20	122.75	119.85	120.17	868,976	-1.04(-0.86%)
Sep 05, 2024	122.49	123.64	119.92	121.21	2,192,563	-1.33(-1.09%)
Sep 04, 2024	124.59	125.02	120.95	122.54	1,155,051	-2.56(-2.05%)