Micron Technology (NQ:MU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	120.46	122.98	120.18	121.82	20,180,028	+1.48(+1.23%)
Jun 17, 2025	119.60	123.51	119.35	120.34	20,812,696	+0.50(+0.42%)
Jun 16, 2025	117.81	120.96	117.32	119.84	21,346,344	+4.24(+3.67%)
Jun 13, 2025	113.80	117.10	113.66	115.60	17,453,042	-0.58(-0.50%)
Jun 12, 2025	114.11	116.48	113.52	116.18	17,060,326	+0.15(+0.13%)
Jun 11, 2025	115.60	117.26	114.73	116.03	21,602,380	+1.89(+1.66%)
Jun 10, 2025	111.53	114.92	111.23	114.14	22,932,544	+3.19(+2.88%)
Jun 09, 2025	109.51	112.53	108.58	110.95	20,154,064	+2.39(+2.20%)
Jun 06, 2025	108.08	111.05	108.04	108.56	20,710,214	+2.27(+2.14%)
Jun 05, 2025	106.30	109.03	105.53	106.29	28,850,288	+3.04(+2.94%)
Jun 04, 2025	102.38	103.91	101.70	103.25	14,588,595	+1.00(+0.98%)
Jun 03, 2025	98.36	102.93	96.96	102.25	22,750,568	+4.07(+4.15%)
Jun 02, 2025	94.58	99.24	94.40	98.18	16,843,264	+3.72(+3.94%)
May 30, 2025	96.04	96.61	92.22	94.46	23,768,148	-2.34(-2.42%)
May 29, 2025	98.59	99.63	96.11	96.80	14,634,147	+0.62(+0.64%)
May 28, 2025	96.70	97.21	95.60	96.18	10,376,929	-0.20(-0.21%)
May 27, 2025	95.18	96.70	94.19	96.38	17,608,336	+3.01(+3.22%)
May 23, 2025	92.26	93.84	90.93	93.37	16,544,989	-1.46(-1.54%)
May 22, 2025	95.41	97.22	94.37	94.83	13,239,587	-1.01(-1.05%)
May 21, 2025	97.16	98.82	95.26	95.84	15,753,432	-2.26(-2.30%)
May 20, 2025	97.92	98.63	96.97	98.10	12,324,770	-0.55(-0.56%)
May 19, 2025	95.71	99.02	95.70	98.65	14,370,934	+0.65(+0.66%)
May 16, 2025	95.90	98.19	95.70	98.00	22,609,332	+2.55(+2.67%)
May 15, 2025	94.01	95.61	92.17	95.45	24,188,042	+0.13(+0.14%)
May 14, 2025	96.30	97.65	94.32	95.32	28,007,918	-1.61(-1.66%)
May 13, 2025	92.55	97.41	92.55	96.93	27,989,804	+4.64(+5.03%)
May 12, 2025	92.81	94.20	91.95	92.29	27,793,164	+6.43(+7.49%)
May 09, 2025	85.57	86.27	84.68	85.86	13,017,917	+0.71(+0.83%)
May 08, 2025	84.25	86.21	83.36	85.15	17,572,146	+2.53(+3.06%)
May 07, 2025	80.99	82.87	80.20	82.62	14,904,328	+2.11(+2.62%)
May 06, 2025	79.04	81.22	78.54	80.51	13,148,545	+0.09(+0.11%)
May 05, 2025	79.41	81.15	79.05	80.42	12,506,319	-0.30(-0.37%)
May 02, 2025	79.58	81.67	79.10	80.72	18,899,732	+2.95(+3.79%)
May 01, 2025	79.40	79.89	77.64	77.77	15,364,361	+0.82(+1.07%)
Apr 30, 2025	73.62	77.14	73.50	76.95	19,751,428	+0.07(+0.09%)
Apr 29, 2025	77.94	78.19	76.47	76.88	17,080,472	-1.68(-2.14%)
Apr 28, 2025	78.77	79.61	76.92	78.56	16,875,088	-1.22(-1.53%)
Apr 25, 2025	77.55	80.30	76.90	79.78	19,746,228	+2.36(+3.05%)
Apr 24, 2025	74.57	77.59	73.60	77.42	23,838,356	+4.49(+6.16%)
Apr 23, 2025	73.69	75.40	72.50	72.93	26,363,472	+2.72(+3.87%)
Apr 22, 2025	67.54	70.40	67.44	70.21	20,316,010	+3.47(+5.20%)
Apr 21, 2025	67.76	68.00	65.64	66.74	19,808,242	-2.06(-2.99%)
Apr 17, 2025	70.43	70.48	67.00	68.80	20,694,102	-0.53(-0.76%)
Apr 16, 2025	67.93	70.45	67.17	69.33	28,464,224	-1.71(-2.41%)
Apr 15, 2025	71.12	72.80	70.55	71.04	19,080,252	+0.02(+0.03%)
Apr 14, 2025	74.67	74.78	69.97	71.02	33,720,060	+1.47(+2.11%)
Apr 11, 2025	69.04	70.17	66.83	69.55	30,807,792	-0.50(-0.71%)
Apr 10, 2025	72.50	73.05	67.50	70.05	44,852,992	-7.82(-10.04%)
Apr 09, 2025	66.20	78.56	63.70	77.87	63,077,764	+12.33(+18.81%)
Apr 08, 2025	71.60	72.97	63.52	65.54	40,777,736	-2.83(-4.14%)
Apr 07, 2025	63.94	71.03	61.54	68.37	50,172,512	+3.65(+5.64%)
Apr 04, 2025	70.65	71.34	63.86	64.72	50,826,400	-9.62(-12.94%)
Apr 03, 2025	82.92	83.35	74.21	74.34	44,750,040	-14.26(-16.09%)
Apr 02, 2025	87.13	89.92	86.70	88.60	14,382,274	-0.11(-0.12%)