Skip to main content

Micron Technology (NQ:MU)

120.30 -2.95 (-2.39%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 124.89 125.08 121.85 123.25 22,761,920 -1.51(-1.21%)
Jun 27, 2025 125.14 127.54 123.39 124.76 36,888,692 -1.24(-0.98%)
Jun 26, 2025 129.53 129.85 123.79 126.00 62,627,328 -1.25(-0.98%)
Jun 25, 2025 126.61 127.50 125.62 127.25 38,920,868 -0.66(-0.52%)
Jun 24, 2025 125.11 128.10 124.96 127.91 26,372,312 +5.83(+4.78%)
Jun 23, 2025 123.67 124.51 119.81 122.08 25,208,588 -1.52(-1.23%)
Jun 20, 2025 122.77 124.16 120.38 123.60 29,290,408 +1.78(+1.46%)
Jun 18, 2025 120.46 122.98 120.18 121.82 20,180,028 +1.48(+1.23%)
Jun 17, 2025 119.60 123.51 119.35 120.34 20,812,696 +0.50(+0.42%)
Jun 16, 2025 117.81 120.96 117.32 119.84 21,346,344 +4.24(+3.67%)
Jun 13, 2025 113.80 117.10 113.66 115.60 17,453,042 -0.58(-0.50%)
Jun 12, 2025 114.11 116.48 113.52 116.18 17,060,326 +0.15(+0.13%)
Jun 11, 2025 115.60 117.26 114.73 116.03 21,602,380 +1.89(+1.66%)
Jun 10, 2025 111.53 114.92 111.23 114.14 22,932,112 +3.19(+2.88%)
Jun 09, 2025 109.51 112.53 108.58 110.95 20,154,064 +2.39(+2.20%)
Jun 06, 2025 108.08 111.05 108.04 108.56 20,710,214 +2.27(+2.14%)
Jun 05, 2025 106.30 109.03 105.53 106.29 28,851,326 +3.04(+2.94%)
Jun 04, 2025 102.38 103.91 101.70 103.25 14,588,595 +1.00(+0.98%)
Jun 03, 2025 98.36 102.93 96.96 102.25 22,750,568 +4.07(+4.15%)
Jun 02, 2025 94.58 99.24 94.40 98.18 16,843,264 +3.72(+3.94%)
May 30, 2025 96.04 96.61 92.22 94.46 23,768,148 -2.34(-2.42%)
May 29, 2025 98.59 99.63 96.11 96.80 14,634,147 +0.62(+0.64%)
May 28, 2025 96.70 97.21 95.60 96.18 10,376,929 -0.20(-0.21%)
May 27, 2025 95.18 96.70 94.19 96.38 17,608,336 +3.01(+3.22%)
May 23, 2025 92.26 93.84 90.93 93.37 16,544,989 -1.46(-1.54%)
May 22, 2025 95.41 97.22 94.37 94.83 13,239,587 -1.01(-1.05%)
May 21, 2025 97.16 98.82 95.26 95.84 15,753,101 -2.26(-2.30%)
May 20, 2025 97.92 98.63 96.97 98.10 12,324,770 -0.55(-0.56%)
May 19, 2025 95.71 99.02 95.70 98.65 14,370,934 +0.65(+0.66%)
May 16, 2025 95.90 98.19 95.70 98.00 22,609,332 +2.55(+2.67%)
May 15, 2025 94.01 95.61 92.17 95.45 24,188,042 +0.13(+0.14%)
May 14, 2025 96.30 97.65 94.32 95.32 28,007,918 -1.61(-1.66%)
May 13, 2025 92.55 97.41 92.55 96.93 27,989,804 +4.64(+5.03%)
May 12, 2025 92.81 94.20 91.95 92.29 27,793,096 +6.43(+7.49%)
May 09, 2025 85.57 86.27 84.68 85.86 13,017,917 +0.71(+0.83%)
May 08, 2025 84.25 86.21 83.36 85.15 17,572,146 +2.53(+3.06%)
May 07, 2025 80.99 82.87 80.20 82.62 14,904,328 +2.11(+2.62%)
May 06, 2025 79.04 81.22 78.54 80.51 13,148,545 +0.09(+0.11%)
May 05, 2025 79.41 81.15 79.05 80.42 12,506,319 -0.30(-0.37%)
May 02, 2025 79.58 81.67 79.10 80.72 18,899,732 +2.95(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.