Micron Technology (NQ:MU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	124.89	125.08	121.85	123.25	22,761,920	-1.51(-1.21%)
Jun 27, 2025	125.14	127.54	123.39	124.76	36,888,692	-1.24(-0.98%)
Jun 26, 2025	129.53	129.85	123.79	126.00	62,627,328	-1.25(-0.98%)
Jun 25, 2025	126.61	127.50	125.62	127.25	38,920,868	-0.66(-0.52%)
Jun 24, 2025	125.11	128.10	124.96	127.91	26,372,312	+5.83(+4.78%)
Jun 23, 2025	123.67	124.51	119.81	122.08	25,208,588	-1.52(-1.23%)
Jun 20, 2025	122.77	124.16	120.38	123.60	29,290,408	+1.78(+1.46%)
Jun 18, 2025	120.46	122.98	120.18	121.82	20,180,028	+1.48(+1.23%)
Jun 17, 2025	119.60	123.51	119.35	120.34	20,812,696	+0.50(+0.42%)
Jun 16, 2025	117.81	120.96	117.32	119.84	21,346,344	+4.24(+3.67%)
Jun 13, 2025	113.80	117.10	113.66	115.60	17,453,042	-0.58(-0.50%)
Jun 12, 2025	114.11	116.48	113.52	116.18	17,060,326	+0.15(+0.13%)
Jun 11, 2025	115.60	117.26	114.73	116.03	21,602,380	+1.89(+1.66%)
Jun 10, 2025	111.53	114.92	111.23	114.14	22,932,112	+3.19(+2.88%)
Jun 09, 2025	109.51	112.53	108.58	110.95	20,154,064	+2.39(+2.20%)
Jun 06, 2025	108.08	111.05	108.04	108.56	20,710,214	+2.27(+2.14%)
Jun 05, 2025	106.30	109.03	105.53	106.29	28,851,326	+3.04(+2.94%)
Jun 04, 2025	102.38	103.91	101.70	103.25	14,588,595	+1.00(+0.98%)
Jun 03, 2025	98.36	102.93	96.96	102.25	22,750,568	+4.07(+4.15%)
Jun 02, 2025	94.58	99.24	94.40	98.18	16,843,264	+3.72(+3.94%)
May 30, 2025	96.04	96.61	92.22	94.46	23,768,148	-2.34(-2.42%)
May 29, 2025	98.59	99.63	96.11	96.80	14,634,147	+0.62(+0.64%)
May 28, 2025	96.70	97.21	95.60	96.18	10,376,929	-0.20(-0.21%)
May 27, 2025	95.18	96.70	94.19	96.38	17,608,336	+3.01(+3.22%)
May 23, 2025	92.26	93.84	90.93	93.37	16,544,989	-1.46(-1.54%)
May 22, 2025	95.41	97.22	94.37	94.83	13,239,587	-1.01(-1.05%)
May 21, 2025	97.16	98.82	95.26	95.84	15,753,101	-2.26(-2.30%)
May 20, 2025	97.92	98.63	96.97	98.10	12,324,770	-0.55(-0.56%)
May 19, 2025	95.71	99.02	95.70	98.65	14,370,934	+0.65(+0.66%)
May 16, 2025	95.90	98.19	95.70	98.00	22,609,332	+2.55(+2.67%)
May 15, 2025	94.01	95.61	92.17	95.45	24,188,042	+0.13(+0.14%)
May 14, 2025	96.30	97.65	94.32	95.32	28,007,918	-1.61(-1.66%)
May 13, 2025	92.55	97.41	92.55	96.93	27,989,804	+4.64(+5.03%)
May 12, 2025	92.81	94.20	91.95	92.29	27,793,096	+6.43(+7.49%)
May 09, 2025	85.57	86.27	84.68	85.86	13,017,917	+0.71(+0.83%)
May 08, 2025	84.25	86.21	83.36	85.15	17,572,146	+2.53(+3.06%)
May 07, 2025	80.99	82.87	80.20	82.62	14,904,328	+2.11(+2.62%)
May 06, 2025	79.04	81.22	78.54	80.51	13,148,545	+0.09(+0.11%)
May 05, 2025	79.41	81.15	79.05	80.42	12,506,319	-0.30(-0.37%)
May 02, 2025	79.58	81.67	79.10	80.72	18,899,732	+2.95(+3.79%)