Mingteng International Corporation Inc. - Ordinary Shares (NQ: MTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.900	5.940	5.670	5.670	16,554	+0.01(+0.18%)
Nov 20, 2024	6.010	6.010	5.590	5.660	5,176	-0.22(-3.74%)
Nov 19, 2024	5.350	5.880	5.340	5.880	12,037	-0.12(-2.00%)
Nov 18, 2024	6.235	6.235	5.300	6.000	17,467	-0.24(-3.85%)
Nov 15, 2024	5.900	6.460	5.780	6.240	19,612	+0.28(+4.70%)
Nov 14, 2024	6.110	6.565	5.800	5.960	54,696	-0.09(-1.49%)
Nov 13, 2024	6.080	6.530	5.710	6.050	31,343	-0.21(-3.35%)
Nov 12, 2024	6.920	7.200	6.190	6.260	48,270	-0.85(-11.95%)
Nov 11, 2024	6.960	7.110	6.300	7.110	9,199	+0.11(+1.57%)
Nov 08, 2024	6.800	8.000	6.000	7.000	306,346	+0.20(+2.94%)
Nov 07, 2024	4.700	7.250	4.530	6.800	476,736	+2.30(+51.11%)
Nov 06, 2024	5.470	5.800	4.400	4.500	148,118	-0.55(-10.89%)
Nov 05, 2024	5.130	5.698	4.850	5.050	179,488	-0.06(-1.17%)
Nov 04, 2024	7.640	7.640	5.100	5.110	242,898	-1.44(-21.98%)
Nov 01, 2024	9.110	9.110	6.490	6.550	73,071	-2.34(-26.32%)
Oct 31, 2024	8.550	9.870	8.550	8.890	57,536	+0.24(+2.77%)
Oct 30, 2024	7.910	8.660	7.910	8.650	27,300	+0.59(+7.32%)
Oct 29, 2024	7.950	8.310	7.750	8.060	54,488	+0.06(+0.75%)
Oct 28, 2024	7.880	8.200	7.700	8.000	62,335	+0.16(+2.01%)
Oct 25, 2024	7.510	7.950	7.010	7.842	37,318	+0.34(+4.56%)
Oct 24, 2024	7.090	7.500	6.950	7.500	66,099	+0.36(+5.04%)
Oct 23, 2024	5.920	7.560	5.916	7.140	162,766	+1.24(+21.02%)
Oct 22, 2024	5.200	6.050	5.190	5.900	83,354	+0.71(+13.68%)
Oct 21, 2024	4.650	5.400	4.600	5.190	112,585	+0.49(+10.43%)
Oct 18, 2024	4.610	4.780	4.530	4.700	25,455	+0.10(+2.17%)
Oct 17, 2024	4.550	4.748	4.500	4.600	22,572	-0.04(-0.86%)
Oct 16, 2024	4.580	4.940	4.280	4.640	105,287	+0.04(+0.87%)
Oct 15, 2024	4.610	4.620	4.440	4.600	101,999	+0.01(+0.22%)
Oct 14, 2024	4.510	4.630	4.462	4.590	108,817	+0.10(+2.23%)
Oct 11, 2024	4.490	4.545	4.400	4.490	105,364	+0.11(+2.51%)
Oct 10, 2024	4.400	4.520	4.310	4.380	40,092	-0.02(-0.45%)
Oct 09, 2024	4.570	4.570	4.390	4.400	27,642	-0.04(-0.90%)
Oct 08, 2024	4.430	4.570	4.360	4.440	32,777	+0.02(+0.45%)
Oct 07, 2024	4.470	4.587	4.380	4.420	35,368	-0.05(-1.12%)
Oct 04, 2024	4.500	4.560	4.150	4.470	57,665	+0.01(+0.22%)
Oct 03, 2024	4.510	4.550	4.440	4.460	32,480	-0.03(-0.67%)
Oct 02, 2024	4.562	4.580	4.450	4.490	24,253	+0.03(+0.67%)
Oct 01, 2024	4.420	4.670	4.230	4.460	90,319	-0.14(-3.04%)
Sep 30, 2024	4.650	4.660	4.305	4.600	54,447	-0.08(-1.78%)
Sep 27, 2024	4.500	4.782	4.470	4.684	34,483	+0.17(+3.85%)
Sep 26, 2024	4.410	4.900	4.140	4.510	33,111	-0.01(-0.22%)
Sep 25, 2024	4.590	4.700	4.520	4.520	21,883	+0.01(+0.22%)
Sep 24, 2024	4.570	4.720	4.510	4.510	20,885	-0.04(-0.88%)
Sep 23, 2024	4.670	4.800	4.520	4.550	21,121	-0.06(-1.30%)
Sep 20, 2024	4.660	4.910	4.550	4.610	17,059	-0.06(-1.28%)
Sep 19, 2024	4.660	4.930	4.660	4.670	14,563	+0.12(+2.64%)
Sep 18, 2024	4.640	4.750	4.500	4.550	11,081	+0.03(+0.66%)
Sep 17, 2024	4.390	4.600	4.300	4.520	14,284	+0.11(+2.49%)
Sep 16, 2024	4.510	4.600	4.330	4.410	15,126	+0.04(+0.92%)
Sep 13, 2024	4.510	4.650	4.370	4.370	8,168	-0.12(-2.67%)
Sep 12, 2024	4.340	4.590	4.340	4.490	3,203	+0.10(+2.28%)
Sep 11, 2024	4.420	4.530	4.200	4.390	7,791	+0.09(+2.09%)
Sep 10, 2024	4.300	4.499	4.280	4.300	3,091	-0.20(-4.44%)
Sep 09, 2024	4.260	4.555	4.260	4.500	6,414	+0.16(+3.69%)
Sep 06, 2024	5.000	5.000	4.100	4.340	48,349	-0.60(-12.15%)
Sep 05, 2024	4.200	4.940	4.114	4.940	14,857	+0.72(+17.06%)
Sep 04, 2024	4.320	4.870	4.100	4.220	12,736	-0.13(-2.99%)