Marten Transport, Ltd. - Common Stock (NQ: MRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.42	14.42	13.93	14.01	609,429	-0.34(-2.37%)
Mar 10, 2025	14.29	14.57	14.26	14.35	637,001	-0.01(-0.07%)
Mar 07, 2025	14.39	14.55	14.31	14.36	539,211	-0.07(-0.49%)
Mar 06, 2025	14.23	14.54	14.22	14.43	421,294	+0.16(+1.12%)
Mar 05, 2025	14.23	14.43	14.17	14.27	407,471	+0.07(+0.49%)
Mar 04, 2025	14.46	14.63	14.20	14.20	603,875	-0.33(-2.27%)
Mar 03, 2025	14.75	14.80	14.49	14.53	385,047	-0.19(-1.29%)
Feb 28, 2025	14.63	14.78	14.56	14.72	562,921	+0.14(+0.96%)
Feb 27, 2025	14.44	14.65	14.37	14.58	415,654	+0.14(+0.97%)
Feb 26, 2025	14.57	14.69	14.39	14.44	366,076	-0.20(-1.37%)
Feb 25, 2025	14.52	14.68	14.49	14.64	378,541	+0.17(+1.17%)
Feb 24, 2025	14.88	14.88	14.42	14.47	729,573	-0.40(-2.69%)
Feb 21, 2025	15.09	15.09	14.45	14.87	420,726	-0.09(-0.60%)
Feb 20, 2025	14.96	15.06	14.80	14.96	303,913	-0.08(-0.53%)
Feb 19, 2025	15.07	15.19	15.00	15.04	371,342	-0.20(-1.31%)
Feb 18, 2025	15.35	15.36	15.15	15.24	278,141	-0.12(-0.78%)
Feb 14, 2025	15.10	15.46	15.04	15.36	479,119	+0.42(+2.81%)
Feb 13, 2025	15.07	15.07	14.74	14.94	513,806	-0.01(-0.07%)
Feb 12, 2025	15.10	15.20	14.91	14.95	394,961	-0.33(-2.16%)
Feb 11, 2025	14.73	15.37	14.73	15.28	689,149	+0.44(+2.96%)
Feb 10, 2025	14.90	15.01	14.79	14.84	390,231	-0.01(-0.07%)
Feb 07, 2025	15.29	15.29	14.78	14.85	260,598	-0.46(-3.00%)
Feb 06, 2025	15.39	15.49	15.28	15.31	221,066	+0.01(+0.07%)
Feb 05, 2025	15.31	15.39	15.12	15.30	240,431	+0.02(+0.13%)
Feb 04, 2025	15.11	15.29	15.06	15.28	320,484	+0.15(+0.99%)
Feb 03, 2025	15.12	15.39	14.99	15.13	341,451	-0.27(-1.75%)
Jan 31, 2025	15.49	15.72	15.26	15.40	362,588	-0.10(-0.65%)
Jan 30, 2025	15.38	15.69	15.32	15.50	327,548	+0.14(+0.91%)
Jan 29, 2025	15.61	15.66	15.24	15.36	616,707	-0.33(-2.10%)
Jan 28, 2025	16.80	16.95	15.41	15.69	775,863	-0.61(-3.74%)
Jan 27, 2025	15.95	16.62	15.89	16.30	743,687	+0.36(+2.26%)
Jan 24, 2025	16.08	16.10	15.89	15.94	301,102	-0.30(-1.85%)
Jan 23, 2025	16.39	16.56	16.19	16.24	351,913	-0.11(-0.67%)
Jan 22, 2025	16.23	16.45	16.23	16.35	269,255	+0.02(+0.12%)
Jan 21, 2025	16.20	16.41	16.01	16.33	354,066	+0.28(+1.74%)
Jan 17, 2025	16.41	16.47	15.92	16.05	297,370	-0.44(-2.67%)
Jan 16, 2025	15.90	16.52	15.88	16.49	350,830	+0.61(+3.84%)
Jan 15, 2025	15.93	16.01	15.77	15.88	288,704	+0.25(+1.60%)
Jan 14, 2025	15.75	15.90	15.56	15.63	562,648	+0.05(+0.32%)
Jan 13, 2025	15.18	15.66	15.18	15.58	808,434	+0.32(+2.10%)
Jan 10, 2025	14.96	15.33	14.96	15.26	1,021,284	+0.00(+0.00%)
Jan 08, 2025	15.41	15.48	15.21	15.26	413,855	-0.23(-1.48%)
Jan 07, 2025	15.71	15.71	15.34	15.49	354,568	-0.21(-1.34%)
Jan 06, 2025	15.85	16.06	15.68	15.70	371,122	-0.15(-0.95%)
Jan 03, 2025	15.53	15.92	15.40	15.85	319,192	+0.44(+2.86%)