Everspin Technologies Inc (NQ: MRAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.080	6.360	6.068	6.360	91,943	+0.28(+4.61%)
Nov 21, 2024	6.090	6.167	5.980	6.080	129,552	+0.04(+0.66%)
Nov 20, 2024	5.950	6.080	5.950	6.040	136,953	+0.10(+1.68%)
Nov 19, 2024	5.880	6.010	5.842	5.940	94,591	+0.04(+0.68%)
Nov 18, 2024	5.900	5.934	5.843	5.900	81,049	+0.03(+0.51%)
Nov 15, 2024	5.870	5.900	5.830	5.870	107,058	+0.00(+0.00%)
Nov 14, 2024	5.870	5.960	5.780	5.870	61,286	+0.00(+0.00%)
Nov 13, 2024	5.970	5.970	5.830	5.870	72,645	-0.10(-1.68%)
Nov 12, 2024	6.030	6.160	5.870	5.970	112,722	-0.04(-0.67%)
Nov 11, 2024	6.230	6.230	5.880	6.010	168,617	-0.19(-3.06%)
Nov 08, 2024	6.070	6.200	5.870	6.200	197,286	+0.09(+1.47%)
Nov 07, 2024	6.210	6.250	6.081	6.110	114,916	-0.10(-1.61%)
Nov 06, 2024	6.000	6.320	5.890	6.210	347,020	+0.37(+6.34%)
Nov 05, 2024	5.830	5.920	5.812	5.840	114,537	+0.03(+0.52%)
Nov 04, 2024	5.850	5.940	5.750	5.810	95,135	-0.06(-1.02%)
Nov 01, 2024	6.180	6.190	5.870	5.870	151,534	-0.31(-5.02%)
Oct 31, 2024	7.000	7.000	6.180	6.180	166,304	-0.64(-9.38%)
Oct 30, 2024	6.680	6.820	6.600	6.820	143,975	+0.13(+1.94%)
Oct 29, 2024	6.570	6.710	6.480	6.690	87,398	+0.18(+2.76%)
Oct 28, 2024	6.440	6.590	6.430	6.510	63,130	+0.14(+2.20%)
Oct 25, 2024	6.090	6.405	6.090	6.370	66,730	+0.35(+5.81%)
Oct 24, 2024	6.100	6.170	6.010	6.020	31,719	-0.05(-0.82%)
Oct 23, 2024	6.030	6.070	5.910	6.070	76,198	+0.04(+0.66%)
Oct 22, 2024	5.950	6.070	5.880	6.030	202,042	-0.02(-0.33%)
Oct 21, 2024	6.250	6.250	5.970	6.050	76,533	-0.21(-3.35%)
Oct 18, 2024	6.320	6.380	6.200	6.260	123,759	-0.07(-1.11%)
Oct 17, 2024	6.360	6.383	6.270	6.330	62,563	+0.02(+0.32%)
Oct 16, 2024	6.350	6.500	6.260	6.310	81,158	-0.01(-0.16%)
Oct 15, 2024	6.300	6.390	6.260	6.320	73,421	-0.01(-0.16%)
Oct 14, 2024	6.360	6.400	6.270	6.330	97,965	-0.02(-0.31%)
Oct 11, 2024	6.340	6.430	6.290	6.350	48,785	+0.02(+0.32%)
Oct 10, 2024	6.300	6.370	6.250	6.330	59,181	-0.01(-0.16%)
Oct 09, 2024	6.150	6.340	6.070	6.340	84,740	+0.22(+3.59%)
Oct 08, 2024	5.960	6.240	5.865	6.120	151,608	+0.19(+3.20%)
Oct 07, 2024	5.770	5.960	5.760	5.930	69,636	+0.12(+2.07%)
Oct 04, 2024	5.950	6.010	5.770	5.810	72,156	-0.04(-0.68%)
Oct 03, 2024	5.740	5.850	5.735	5.850	69,742	+0.09(+1.56%)
Oct 02, 2024	5.540	5.840	5.540	5.760	90,798	+0.10(+1.77%)
Oct 01, 2024	5.900	5.960	5.640	5.660	80,412	-0.24(-4.07%)
Sep 30, 2024	5.950	6.025	5.828	5.900	55,707	-0.10(-1.67%)
Sep 27, 2024	5.940	6.078	5.910	6.000	64,645	+0.10(+1.69%)
Sep 26, 2024	5.770	5.970	5.770	5.900	66,456	+0.18(+3.15%)
Sep 25, 2024	5.820	5.840	5.710	5.720	34,714	-0.10(-1.72%)
Sep 24, 2024	5.690	5.910	5.689	5.820	119,337	+0.18(+3.19%)
Sep 23, 2024	6.000	6.000	5.630	5.640	99,767	-0.36(-6.00%)
Sep 20, 2024	5.970	6.020	5.910	6.000	300,296	+0.02(+0.33%)
Sep 19, 2024	5.750	6.050	5.700	5.980	343,588	+0.37(+6.60%)
Sep 18, 2024	5.230	5.640	5.230	5.610	201,554	+0.29(+5.45%)
Sep 17, 2024	5.420	5.465	5.296	5.320	53,380	-0.06(-1.12%)
Sep 16, 2024	5.450	5.470	5.330	5.380	39,037	-0.06(-1.10%)
Sep 13, 2024	5.430	5.530	5.350	5.440	79,415	+0.01(+0.18%)
Sep 12, 2024	5.470	5.500	5.375	5.430	60,624	+0.03(+0.56%)
Sep 11, 2024	5.320	5.446	5.210	5.400	73,405	+0.12(+2.27%)
Sep 10, 2024	5.140	5.290	5.140	5.280	60,850	+0.08(+1.54%)
Sep 09, 2024	5.200	5.263	5.130	5.200	58,946	+0.01(+0.19%)
Sep 06, 2024	5.330	5.330	5.110	5.190	73,302	-0.11(-2.08%)
Sep 05, 2024	5.280	5.348	5.230	5.300	64,444	+0.02(+0.38%)
Sep 04, 2024	5.230	5.370	5.150	5.280	48,481	+0.00(+0.00%)