Molecular Partners Ag ADR (NQ: MOLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.480	5.480	5.160	5.420	11,685	+0.22(+4.23%)
Nov 20, 2024	5.420	5.455	5.190	5.200	29,940	-0.26(-4.76%)
Nov 19, 2024	5.510	6.145	5.290	5.460	18,160	-0.37(-6.35%)
Nov 18, 2024	5.620	5.850	5.445	5.830	10,800	+0.50(+9.38%)
Nov 15, 2024	5.330	5.420	5.110	5.330	18,492	+0.08(+1.52%)
Nov 14, 2024	5.320	5.410	5.250	5.250	16,866	-0.26(-4.72%)
Nov 13, 2024	5.740	5.736	5.330	5.510	34,038	-0.18(-3.16%)
Nov 12, 2024	5.670	5.743	5.440	5.690	3,124	-0.13(-2.21%)
Nov 11, 2024	6.187	6.187	5.750	5.818	10,692	-0.38(-6.15%)
Nov 08, 2024	6.110	6.240	5.843	6.200	8,692	+0.17(+2.82%)
Nov 07, 2024	5.930	6.240	5.870	6.030	29,441	-0.21(-3.37%)
Nov 06, 2024	6.053	6.240	5.777	6.240	10,508	+0.49(+8.52%)
Nov 05, 2024	5.760	6.038	5.670	5.750	9,895	-0.31(-5.06%)
Nov 04, 2024	6.130	6.185	5.820	6.056	1,434	-0.06(-1.04%)
Nov 01, 2024	6.210	6.240	6.010	6.120	7,813	+0.76(+14.18%)
Oct 31, 2024	6.003	6.003	5.300	5.360	21,433	-0.79(-12.85%)
Oct 30, 2024	6.170	6.250	6.080	6.150	6,584	-0.05(-0.81%)
Oct 29, 2024	6.630	6.630	6.110	6.200	19,525	-0.26(-4.02%)
Oct 28, 2024	6.570	6.570	6.050	6.460	38,836	-0.03(-0.46%)
Oct 25, 2024	6.530	6.900	6.400	6.490	42,253	+0.47(+7.81%)
Oct 24, 2024	6.240	6.240	5.750	6.020	6,746	+0.35(+6.18%)
Oct 23, 2024	6.190	6.264	5.590	5.669	17,993	-0.90(-13.71%)
Oct 22, 2024	7.300	7.600	6.230	6.570	109,906	-0.21(-3.10%)
Oct 21, 2024	6.080	7.250	5.870	6.780	399,343	+1.91(+39.22%)
Oct 18, 2024	5.150	5.345	4.870	4.870	17,413	-0.11(-2.21%)
Oct 17, 2024	4.910	4.990	4.910	4.980	2,440	+0.03(+0.61%)
Oct 16, 2024	4.750	4.979	4.700	4.950	6,432	+0.00(+0.00%)
Oct 15, 2024	4.830	4.950	4.710	4.950	21,057	+0.20(+4.21%)
Oct 14, 2024	4.830	4.970	4.750	4.750	2,593	+0.00(+0.00%)
Oct 10, 2024				4.750	49	-0.16(-3.18%)
Oct 08, 2024				4.906	6,440	+0.15(+3.07%)
Oct 07, 2024	4.860	5.320	4.400	4.760	47,698	-0.26(-5.18%)
Oct 04, 2024	4.600	5.020	4.600	5.020	730	+0.44(+9.61%)
Oct 03, 2024	4.550	4.750	4.525	4.580	10,069	-0.05(-1.08%)
Oct 02, 2024	4.600	4.770	4.370	4.630	11,952	-0.16(-3.34%)
Oct 01, 2024	4.750	5.000	4.690	4.790	6,340	-0.30(-5.84%)
Sep 30, 2024	4.756	5.135	4.756	5.087	11,133	+0.02(+0.34%)
Sep 27, 2024	5.160	5.370	4.740	5.070	13,379	+0.38(+8.10%)
Sep 26, 2024	4.860	5.300	4.640	4.690	8,903	+0.07(+1.52%)
Sep 25, 2024	4.970	4.970	4.620	4.620	4,726	-0.40(-7.88%)
Sep 24, 2024	4.720	5.015	4.720	5.015	1,953	+0.29(+6.03%)
Sep 23, 2024	4.600	4.747	4.440	4.730	6,373	+0.06(+1.28%)
Sep 19, 2024				4.670	137	-0.17(-3.51%)
Sep 18, 2024	5.030	5.030	4.576	4.840	1,454	-0.24(-4.72%)
Sep 17, 2024	5.200	5.200	5.080	5.080	1,754	-0.13(-2.50%)
Sep 16, 2024	5.300	5.300	5.210	5.210	911	-0.01(-0.19%)
Sep 13, 2024	5.270	5.332	5.110	5.220	5,424	-0.31(-5.61%)
Sep 12, 2024	5.510	5.530	5.510	5.530	889	+0.03(+0.55%)
Sep 11, 2024	5.410	5.550	5.220	5.500	8,521	-0.11(-1.96%)
Sep 10, 2024	5.340	6.170	5.280	5.610	18,923	-0.01(-0.27%)
Sep 09, 2024	5.720	5.720	5.200	5.625	5,334	+0.12(+2.09%)
Sep 06, 2024	6.340	6.970	5.266	5.510	10,278	-0.28(-4.75%)
Sep 05, 2024	5.850	5.850	5.785	5.785	767	-0.13(-2.15%)
Sep 04, 2024	5.650	5.912	5.650	5.912	2,783	+0.27(+4.82%)