VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.67	38.91	38.29	38.58	124,271	-0.24(-0.62%)
Mar 10, 2025	39.35	39.41	38.56	38.82	20,023	-1.15(-2.88%)
Mar 07, 2025	39.74	40.05	39.34	39.97	21,904	+0.05(+0.13%)
Mar 06, 2025	40.09	40.40	39.76	39.92	30,155	-0.69(-1.70%)
Mar 05, 2025	40.16	40.68	40.00	40.61	47,590	+0.42(+1.05%)
Mar 04, 2025	40.35	40.69	39.90	40.19	98,411	-0.50(-1.23%)
Mar 03, 2025	41.41	41.41	40.52	40.69	31,668	-0.53(-1.29%)
Feb 28, 2025	40.65	41.24	40.51	41.22	134,710	+0.61(+1.50%)
Feb 27, 2025	41.27	41.30	40.59	40.61	28,126	-0.51(-1.24%)
Feb 26, 2025	41.31	41.46	40.98	41.12	27,687	-0.06(-0.15%)
Feb 25, 2025	41.36	41.40	40.86	41.18	25,406	-0.12(-0.29%)
Feb 24, 2025	41.65	41.65	41.30	41.30	29,791	-0.18(-0.43%)
Feb 21, 2025	42.05	42.05	41.48	41.48	29,362	-0.58(-1.38%)
Feb 20, 2025	42.23	42.24	41.91	42.06	38,185	-0.31(-0.73%)
Feb 19, 2025	42.17	42.37	42.14	42.37	21,388	+0.16(+0.38%)
Feb 18, 2025	42.29	42.29	42.03	42.21	353,386	+0.01(+0.02%)
Feb 14, 2025	42.26	42.28	42.19	42.20	33,942	-0.06(-0.14%)
Feb 13, 2025	41.94	42.26	41.91	42.26	54,838	+0.43(+1.03%)
Feb 12, 2025	41.59	41.87	41.47	41.83	39,131	-0.03(-0.07%)
Feb 11, 2025	41.81	41.93	41.73	41.86	17,843	-0.03(-0.07%)
Feb 10, 2025	41.92	41.95	41.80	41.89	21,388	+0.14(+0.34%)
Feb 07, 2025	42.17	42.26	41.75	41.75	55,289	-0.40(-0.95%)
Feb 06, 2025	42.12	42.15	41.99	42.15	36,493	+0.15(+0.36%)
Feb 05, 2025	41.76	42.01	41.67	42.00	118,891	+0.17(+0.41%)
Feb 04, 2025	41.65	41.84	41.61	41.83	119,123	+0.17(+0.41%)
Feb 03, 2025	41.13	41.80	41.13	41.66	28,547	-0.22(-0.53%)
Jan 31, 2025	42.22	42.36	41.86	41.88	42,231	-0.12(-0.29%)
Jan 30, 2025	41.89	42.12	41.78	42.00	48,555	+0.21(+0.50%)
Jan 29, 2025	41.91	41.92	41.69	41.79	40,661	-0.15(-0.36%)
Jan 28, 2025	41.67	42.00	41.58	41.94	44,043	+0.32(+0.77%)
Jan 27, 2025	41.38	41.63	41.38	41.62	27,788	-0.21(-0.50%)
Jan 24, 2025	41.85	41.94	41.75	41.83	53,230	+0.00(+0.00%)
Jan 23, 2025	41.55	41.83	41.50	41.83	27,566	+0.27(+0.65%)
Jan 22, 2025	41.53	41.66	41.51	41.56	53,847	+0.20(+0.48%)
Jan 21, 2025	41.17	41.36	41.16	41.36	34,375	+0.41(+1.00%)
Jan 17, 2025	40.96	41.08	40.89	40.95	47,065	+0.33(+0.81%)
Jan 16, 2025	40.68	40.74	40.57	40.62	14,918	-0.04(-0.10%)
Jan 15, 2025	40.48	40.72	40.42	40.66	32,763	+0.77(+1.93%)
Jan 14, 2025	40.06	40.06	39.70	39.89	72,901	-0.03(-0.08%)
Jan 13, 2025	39.57	39.93	39.42	39.92	27,331	+0.04(+0.10%)
Jan 10, 2025	40.30	40.30	39.78	39.88	127,972	-0.58(-1.43%)
Jan 08, 2025	40.39	40.57	40.23	40.46	35,062	+0.05(+0.11%)
Jan 07, 2025	40.95	40.95	40.28	40.41	25,973	-0.37(-0.91%)
Jan 06, 2025	40.85	41.10	40.74	40.78	89,624	+0.18(+0.44%)
Jan 03, 2025	40.30	40.60	40.28	40.60	36,931	+0.48(+1.20%)