MediciNova, Inc. - Common Stock (NQ: MNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.490	1.490	1.450	1.460	30,782	+0.00(+0.00%)
Mar 10, 2025	1.560	1.580	1.460	1.460	32,206	-0.13(-8.17%)
Mar 07, 2025	1.600	1.610	1.550	1.590	2,263	+0.02(+1.27%)
Mar 06, 2025	1.620	1.620	1.550	1.570	9,523	-0.02(-1.26%)
Mar 05, 2025	1.540	1.660	1.530	1.590	6,349	+0.02(+1.27%)
Mar 04, 2025	1.600	1.602	1.530	1.570	6,770	-0.03(-1.88%)
Mar 03, 2025	1.620	1.660	1.600	1.600	13,370	-0.04(-2.44%)
Feb 28, 2025	1.680	1.680	1.610	1.640	17,154	-0.04(-2.38%)
Feb 27, 2025	1.690	1.695	1.665	1.680	3,519	+0.02(+1.20%)
Feb 26, 2025	1.700	1.730	1.660	1.660	16,493	-0.08(-4.60%)
Feb 25, 2025	1.760	1.795	1.710	1.740	15,034	-0.02(-1.14%)
Feb 24, 2025	1.850	1.850	1.760	1.760	13,747	-0.07(-3.83%)
Feb 21, 2025	1.800	1.910	1.800	1.830	24,296	+0.06(+3.10%)
Feb 20, 2025	1.890	1.890	1.750	1.775	46,332	-0.20(-9.90%)
Feb 19, 2025	1.950	2.000	1.940	1.970	22,595	+0.05(+2.60%)
Feb 18, 2025	1.970	1.988	1.920	1.920	19,594	-0.05(-2.54%)
Feb 14, 2025	1.870	2.040	1.870	1.970	65,595	+0.10(+5.35%)
Feb 13, 2025	1.840	1.900	1.840	1.870	10,186	+0.03(+1.63%)
Feb 12, 2025	1.840	1.900	1.820	1.840	16,093	+0.00(+0.00%)
Feb 11, 2025	1.850	1.880	1.840	1.840	20,097	-0.03(-1.60%)
Feb 10, 2025	1.850	1.870	1.830	1.870	13,263	+0.00(+0.00%)
Feb 07, 2025	1.900	1.930	1.860	1.870	24,379	-0.05(-2.51%)
Feb 06, 2025	1.968	1.968	1.880	1.918	21,053	+0.01(+0.43%)
Feb 05, 2025	1.920	1.950	1.893	1.910	15,089	-0.02(-1.04%)
Feb 04, 2025	1.925	1.960	1.925	1.930	11,312	-0.01(-0.52%)
Feb 03, 2025	1.960	1.980	1.870	1.940	12,114	-0.04(-2.02%)
Jan 31, 2025	2.060	2.060	1.900	1.980	21,164	-0.07(-3.41%)
Jan 30, 2025	2.020	2.050	2.000	2.050	37,842	+0.03(+1.49%)
Jan 29, 2025	2.000	2.050	2.000	2.020	18,218	+0.04(+2.02%)
Jan 28, 2025	1.970	2.000	1.920	1.980	13,183	+0.05(+2.59%)
Jan 27, 2025	1.900	1.987	1.900	1.930	6,543	+0.04(+2.12%)
Jan 24, 2025	1.900	1.930	1.890	1.890	6,760	-0.04(-2.07%)
Jan 23, 2025	1.850	1.930	1.850	1.930	16,163	+0.12(+6.63%)
Jan 22, 2025	1.850	1.850	1.790	1.810	26,022	-0.03(-1.63%)
Jan 21, 2025	1.890	1.890	1.790	1.840	21,489	+0.01(+0.55%)
Jan 17, 2025	1.960	1.960	1.830	1.830	24,902	-0.04(-2.14%)
Jan 16, 2025	1.930	1.930	1.860	1.870	24,490	+0.00(+0.00%)
Jan 15, 2025	1.970	1.970	1.870	1.870	25,022	-0.04(-2.09%)
Jan 14, 2025	2.000	2.000	1.890	1.910	41,997	-0.08(-4.02%)
Jan 13, 2025	1.964	2.030	1.964	1.990	28,278	+0.03(+1.53%)
Jan 10, 2025	2.010	2.030	1.960	1.960	29,935	-0.03(-1.51%)
Jan 08, 2025	2.050	2.080	1.980	1.990	31,933	-0.11(-5.24%)
Jan 07, 2025	2.130	2.150	2.100	2.100	92,794	-0.06(-2.78%)
Jan 06, 2025	2.170	2.197	2.150	2.160	20,466	+0.03(+1.41%)
Jan 03, 2025	2.120	2.183	2.120	2.130	12,811	+0.00(+0.00%)