Makemytrip Ltd (NQ: MMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	109.00	110.11	107.69	108.73	214,211	-0.96(-0.88%)
Nov 21, 2024	106.49	110.07	105.01	109.69	511,335	+2.42(+2.26%)
Nov 20, 2024	104.45	108.11	104.25	107.27	573,175	+4.27(+4.15%)
Nov 19, 2024	98.51	104.46	98.35	103.00	1,070,936	+2.68(+2.67%)
Nov 18, 2024	97.56	101.00	97.05	100.32	408,839	+2.79(+2.86%)
Nov 15, 2024	101.73	101.73	96.54	97.53	1,065,699	-5.50(-5.34%)
Nov 14, 2024	103.85	106.06	102.80	103.03	282,293	-1.32(-1.26%)
Nov 13, 2024	103.17	107.17	103.17	104.35	543,859	+0.15(+0.14%)
Nov 12, 2024	106.04	106.80	102.56	104.20	413,729	-2.72(-2.54%)
Nov 11, 2024	107.64	108.27	105.52	106.92	469,736	+0.10(+0.09%)
Nov 08, 2024	103.90	107.16	103.84	106.82	473,697	+2.82(+2.71%)
Nov 07, 2024	111.47	112.77	103.50	104.00	883,750	-9.45(-8.33%)
Nov 06, 2024	105.00	113.61	103.40	113.45	1,107,383	+11.19(+10.94%)
Nov 05, 2024	100.32	103.95	99.79	102.26	301,000	+2.72(+2.73%)
Nov 04, 2024	102.03	102.53	99.16	99.54	473,302	-3.65(-3.54%)
Nov 01, 2024	101.93	104.97	100.75	103.19	599,231	+1.70(+1.68%)
Oct 31, 2024	101.13	102.41	100.34	101.49	345,553	+0.43(+0.43%)
Oct 30, 2024	103.41	103.92	100.96	101.06	441,644	-1.95(-1.89%)
Oct 29, 2024	100.52	103.48	98.78	103.01	507,077	+0.76(+0.74%)
Oct 28, 2024	103.06	106.84	101.59	102.25	569,064	-0.46(-0.45%)
Oct 25, 2024	103.75	104.36	101.82	102.71	435,415	-1.28(-1.23%)
Oct 24, 2024	100.13	104.64	99.86	103.99	605,680	+4.84(+4.89%)
Oct 23, 2024	97.90	103.58	94.56	99.14	842,516	-3.84(-3.73%)
Oct 22, 2024	104.50	105.36	102.75	102.99	474,625	-1.60(-1.53%)
Oct 21, 2024	101.54	104.98	100.43	104.59	469,153	+3.16(+3.12%)
Oct 18, 2024	103.99	104.00	99.17	101.43	556,633	-1.12(-1.09%)
Oct 17, 2024	104.00	104.13	101.70	102.55	397,237	-1.58(-1.52%)
Oct 16, 2024	104.33	106.34	103.93	104.13	373,448	-0.57(-0.54%)
Oct 15, 2024	104.62	106.27	102.41	104.70	431,714	+0.20(+0.19%)
Oct 14, 2024	102.66	105.71	102.10	104.50	583,853	+3.51(+3.48%)
Oct 11, 2024	102.50	103.00	99.20	100.99	566,106	-1.51(-1.47%)
Oct 10, 2024	98.17	102.83	97.64	102.50	705,278	+3.50(+3.54%)
Oct 09, 2024	97.38	99.15	96.52	99.00	471,666	+0.53(+0.54%)
Oct 08, 2024	95.42	99.50	94.72	98.47	743,769	+4.55(+4.84%)
Oct 07, 2024	96.87	98.03	93.64	93.92	882,974	-5.45(-5.48%)
Oct 04, 2024	92.53	99.60	91.70	99.37	2,039,276	+9.01(+9.97%)
Oct 03, 2024	87.08	90.85	86.78	90.36	1,194,417	+3.45(+3.97%)
Oct 02, 2024	91.00	91.00	85.86	86.91	1,809,259	-4.76(-5.19%)
Oct 01, 2024	93.51	93.90	90.62	91.67	844,353	-1.28(-1.38%)
Sep 30, 2024	94.37	97.08	92.10	92.95	847,779	-2.01(-2.12%)
Sep 27, 2024	96.15	98.21	94.34	94.96	1,302,256	+0.45(+0.48%)
Sep 26, 2024	106.30	106.74	93.06	94.51	2,066,652	-12.33(-11.54%)
Sep 25, 2024	108.35	108.62	105.70	106.84	616,219	-1.32(-1.22%)
Sep 24, 2024	110.02	110.25	106.38	108.16	551,140	-2.08(-1.89%)
Sep 23, 2024	108.96	110.49	107.53	110.24	405,622	+1.77(+1.63%)
Sep 20, 2024	107.00	109.70	107.00	108.47	563,744	+1.56(+1.46%)
Sep 19, 2024	108.61	108.90	106.04	106.91	387,487	+1.15(+1.09%)
Sep 18, 2024	105.50	109.05	104.29	105.76	353,930	+1.47(+1.41%)
Sep 17, 2024	104.50	105.79	103.48	104.29	445,412	+0.92(+0.89%)
Sep 16, 2024	102.79	105.44	102.37	103.37	533,881	+0.58(+0.56%)
Sep 13, 2024	102.50	104.35	101.50	102.79	478,558	+1.56(+1.54%)
Sep 12, 2024	99.96	103.31	99.20	101.23	610,389	+1.38(+1.38%)
Sep 11, 2024	94.34	100.00	92.51	99.85	700,797	+5.47(+5.80%)
Sep 10, 2024	95.00	97.50	93.76	94.38	420,084	+0.56(+0.60%)
Sep 09, 2024	94.70	95.16	93.16	93.82	412,580	+0.42(+0.45%)
Sep 06, 2024	93.64	94.50	90.64	93.40	575,864	-0.36(-0.38%)
Sep 05, 2024	95.85	97.84	92.68	93.76	426,475	-0.82(-0.87%)
Sep 04, 2024	90.10	95.31	87.84	94.58	1,297,612	+5.96(+6.73%)