MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9400	1.050	0.9200	0.9359	45,835	-0.04(-4.30%)
Nov 20, 2024	1.050	1.050	0.9400	0.9780	19,963	-0.01(-1.21%)
Nov 19, 2024	0.9500	1.020	0.9500	0.9900	50,097	-0.00(-0.45%)
Nov 18, 2024	0.9000	1.120	0.9000	0.9945	31,632	+0.04(+4.38%)
Nov 15, 2024	0.9543	0.9543	0.8900	0.9528	11,279	+0.03(+3.55%)
Nov 14, 2024	1.030	1.120	0.8800	0.9201	70,820	-0.08(-8.24%)
Nov 13, 2024	1.025	1.055	0.9800	1.003	88,544	-0.04(-3.59%)
Nov 12, 2024	1.100	1.120	1.030	1.040	34,776	-0.07(-6.31%)
Nov 11, 2024	1.180	1.237	1.010	1.110	158,659	-0.07(-5.85%)
Nov 08, 2024	1.150	1.290	1.130	1.179	136,743	+0.03(+2.63%)
Nov 07, 2024	1.070	1.280	1.010	1.149	60,175	+0.08(+7.66%)
Nov 06, 2024	1.010	1.070	1.010	1.067	37,913	+0.05(+4.63%)
Nov 05, 2024	0.9553	1.025	0.9553	1.020	24,861	+0.03(+3.02%)
Nov 04, 2024	0.9491	1.010	0.9300	0.9900	17,065	+0.02(+2.37%)
Nov 01, 2024	0.9490	0.9800	0.9200	0.9671	10,396	+0.05(+5.12%)
Oct 31, 2024	0.9300	0.9492	0.8681	0.9200	44,269	-0.03(-3.16%)
Oct 30, 2024	0.9411	0.9750	0.9300	0.9500	7,905	-0.01(-0.94%)
Oct 29, 2024	0.9600	0.9619	0.9300	0.9590	13,571	-0.00(-0.30%)
Oct 28, 2024	0.9800	1.040	0.9100	0.9619	39,846	-0.01(-0.84%)
Oct 25, 2024	0.9300	1.019	0.9300	0.9700	10,451	+0.02(+2.11%)
Oct 24, 2024	0.9300	0.9993	0.9300	0.9500	20,199	-0.03(-3.06%)
Oct 23, 2024	0.9500	1.000	0.9500	0.9800	11,076	+0.00(+0.00%)
Oct 22, 2024	0.9900	0.9900	0.9187	0.9800	27,446	+0.03(+2.91%)
Oct 21, 2024	0.9300	0.9575	0.9100	0.9523	24,702	+0.00(+0.24%)
Oct 18, 2024	0.9900	0.9900	0.9135	0.9500	14,682	+0.00(+0.03%)
Oct 17, 2024	0.9200	1.030	0.9200	0.9497	34,621	+0.03(+3.22%)
Oct 16, 2024	0.9200	1.100	0.9090	0.9201	49,567	-0.01(-0.56%)
Oct 15, 2024	1.070	1.073	0.8216	0.9253	134,607	-0.14(-13.18%)
Oct 14, 2024	1.070	1.150	1.030	1.066	35,824	-0.01(-1.31%)
Oct 11, 2024	1.030	1.140	1.030	1.080	42,921	-0.03(-2.86%)
Oct 10, 2024	1.120	1.184	1.010	1.112	47,143	+0.00(+0.16%)
Oct 09, 2024	1.220	1.253	1.110	1.110	37,226	-0.10(-8.26%)
Oct 08, 2024	1.280	1.330	1.200	1.210	65,884	-0.05(-4.08%)
Oct 07, 2024	1.300	1.400	1.260	1.262	78,063	-0.03(-2.21%)
Oct 04, 2024	1.320	1.420	1.280	1.290	106,774	+0.03(+2.38%)
Oct 03, 2024	1.380	1.380	1.260	1.260	71,787	-0.07(-5.26%)
Oct 02, 2024	1.300	1.450	1.250	1.330	116,722	+0.00(+0.00%)
Oct 01, 2024	1.220	1.460	1.220	1.330	124,510	+0.06(+4.72%)
Sep 30, 2024	1.400	1.450	1.230	1.270	38,854	-0.04(-3.05%)
Sep 27, 2024	1.320	1.350	1.260	1.310	18,577	+0.00(+0.00%)
Sep 26, 2024	1.330	1.400	1.270	1.310	82,719	-0.09(-6.43%)
Sep 25, 2024	1.330	1.500	1.250	1.400	133,805	+0.04(+2.94%)
Sep 24, 2024	1.230	1.390	1.170	1.360	123,884	+0.06(+4.62%)
Sep 23, 2024	1.480	1.540	1.280	1.300	235,310	-0.13(-9.10%)
Sep 20, 2024	1.320	1.450	1.260	1.430	211,921	+0.15(+11.73%)
Sep 19, 2024	1.240	1.380	1.182	1.280	222,828	+0.07(+5.79%)
Sep 18, 2024	1.090	1.320	1.050	1.210	302,037	+0.09(+8.04%)
Sep 17, 2024	1.150	1.180	1.100	1.120	121,317	-0.07(-5.88%)
Sep 16, 2024	0.8800	1.190	0.8749	1.190	657,994	+0.28(+30.61%)
Sep 13, 2024	0.8410	0.9111	0.8096	0.9111	202,255	+0.06(+7.19%)
Sep 12, 2024	0.8509	0.8760	0.8326	0.8500	111,120	-0.03(-3.10%)
Sep 11, 2024	0.9200	0.9200	0.8020	0.8772	303,077	-0.07(-6.91%)
Sep 10, 2024	0.8128	0.9550	0.7802	0.9423	6,695,213	+0.07(+7.81%)
Sep 09, 2024	0.9066	0.9066	0.8501	0.8740	41,382	-0.03(-3.62%)
Sep 06, 2024	0.9500	0.9735	0.8730	0.9068	35,709	-0.03(-3.54%)
Sep 05, 2024	0.9303	0.9900	0.9303	0.9401	45,250	+0.00(+0.01%)
Sep 04, 2024	1.030	1.050	0.9000	0.9400	141,057	-0.14(-12.96%)