Milestone Pharmaceuticals Inc. - Common Shares (NQ:MIST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.900	1.930	1.860	1.920	333,644	+0.04(+2.13%)
Jul 01, 2025	1.950	1.970	1.880	1.880	374,887	-0.06(-3.09%)
Jun 30, 2025	1.910	1.955	1.860	1.940	543,132	+0.08(+4.30%)
Jun 27, 2025	1.960	2.020	1.851	1.860	1,094,057	-0.08(-4.12%)
Jun 26, 2025	1.910	1.980	1.881	1.940	615,820	+0.05(+2.65%)
Jun 25, 2025	1.800	1.910	1.775	1.890	670,826	+0.10(+5.59%)
Jun 24, 2025	1.780	1.820	1.755	1.790	526,551	+0.03(+1.70%)
Jun 23, 2025	1.680	1.790	1.650	1.760	1,034,763	+0.07(+4.14%)
Jun 20, 2025	1.730	1.730	1.670	1.690	274,347	-0.03(-1.74%)
Jun 18, 2025	1.720	1.790	1.670	1.720	563,442	-0.01(-0.58%)
Jun 17, 2025	1.690	1.800	1.690	1.730	576,318	+0.01(+0.58%)
Jun 16, 2025	1.650	1.730	1.620	1.720	443,871	+0.07(+4.24%)
Jun 13, 2025	1.640	1.690	1.640	1.650	479,301	-0.03(-1.79%)
Jun 12, 2025	1.690	1.735	1.660	1.680	412,062	-0.04(-2.33%)
Jun 11, 2025	1.760	1.770	1.710	1.720	520,530	-0.03(-1.71%)
Jun 10, 2025	1.780	1.800	1.750	1.750	477,407	+0.00(+0.00%)
Jun 09, 2025	1.770	1.805	1.710	1.750	771,825	+0.02(+1.16%)
Jun 06, 2025	1.760	1.770	1.700	1.730	535,518	-0.01(-0.57%)
Jun 05, 2025	1.700	1.760	1.641	1.740	791,942	+0.09(+5.45%)
Jun 04, 2025	1.680	1.716	1.640	1.650	576,757	-0.04(-2.37%)
Jun 03, 2025	1.750	1.750	1.660	1.690	732,496	-0.04(-2.31%)
Jun 02, 2025	1.640	1.760	1.625	1.730	970,573	+0.11(+6.79%)
May 30, 2025	1.570	1.650	1.510	1.620	603,074	+0.03(+1.89%)
May 29, 2025	1.510	1.595	1.510	1.590	542,468	+0.07(+4.61%)
May 28, 2025	1.410	1.535	1.390	1.520	655,552	+0.10(+7.04%)
May 27, 2025	1.580	1.595	1.400	1.420	1,804,380	-0.12(-7.79%)
May 23, 2025	1.400	1.540	1.360	1.540	961,315	+0.15(+10.79%)
May 22, 2025	1.360	1.415	1.345	1.390	469,307	+0.01(+0.72%)
May 21, 2025	1.390	1.440	1.355	1.380	749,867	-0.01(-0.72%)
May 20, 2025	1.270	1.410	1.270	1.390	968,136	+0.10(+7.75%)
May 19, 2025	1.220	1.320	1.220	1.290	1,043,015	+0.07(+5.74%)
May 16, 2025	1.120	1.255	1.115	1.220	877,574	+0.07(+6.09%)
May 15, 2025	1.170	1.175	1.125	1.150	718,712	-0.02(-1.71%)
May 14, 2025	1.110	1.210	1.110	1.170	1,001,060	-0.02(-1.68%)
May 13, 2025	1.190	1.230	1.160	1.190	652,841	-0.01(-0.83%)
May 12, 2025	1.170	1.220	1.145	1.200	840,325	+0.09(+8.11%)
May 09, 2025	1.190	1.220	1.095	1.110	1,468,582	-0.09(-7.50%)
May 08, 2025	1.320	1.320	1.180	1.200	2,204,719	-0.09(-6.98%)
May 07, 2025	1.270	1.300	1.222	1.290	531,385	+0.01(+0.78%)
May 06, 2025	1.330	1.340	1.265	1.280	1,120,361	-0.05(-3.76%)
May 05, 2025	1.300	1.360	1.287	1.330	749,618	+0.02(+1.53%)
May 02, 2025	1.340	1.460	1.280	1.310	1,901,257	-0.01(-0.76%)