MIND Technology, Inc. - Common Stock (NQ: MIND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.570	6.990	6.403	6.790	270,922	+0.14(+2.11%)
Mar 10, 2025	6.630	6.850	6.380	6.650	296,362	+0.02(+0.30%)
Mar 07, 2025	6.850	7.070	6.380	6.630	312,935	-0.25(-3.63%)
Mar 06, 2025	7.220	7.257	6.729	6.880	153,453	-0.40(-5.49%)
Mar 05, 2025	7.300	7.890	6.910	7.280	172,887	+0.08(+1.11%)
Mar 04, 2025	6.950	7.447	6.700	7.200	328,043	-0.01(-0.14%)
Mar 03, 2025	8.210	8.350	7.080	7.210	355,619	-0.85(-10.55%)
Feb 28, 2025	8.170	8.250	7.660	8.060	389,767	-0.28(-3.36%)
Feb 27, 2025	8.650	8.730	8.160	8.340	223,580	-0.26(-3.02%)
Feb 26, 2025	8.760	9.200	8.470	8.600	246,623	-0.18(-2.05%)
Feb 25, 2025	10.21	10.35	8.560	8.780	626,796	-1.39(-13.67%)
Feb 24, 2025	10.00	10.74	9.470	10.17	600,592	+0.16(+1.60%)
Feb 21, 2025	10.73	11.10	9.920	10.01	614,467	-0.67(-6.27%)
Feb 20, 2025	10.96	10.96	9.400	10.68	725,607	+0.18(+1.71%)
Feb 19, 2025	10.00	10.82	10.00	10.50	669,582	+0.69(+7.03%)
Feb 18, 2025	9.710	10.34	9.550	9.810	647,898	+0.41(+4.36%)
Feb 14, 2025	9.280	9.670	9.030	9.400	203,907	+0.22(+2.40%)
Feb 13, 2025	9.010	9.232	8.910	9.180	151,644	+0.17(+1.89%)
Feb 12, 2025	9.000	9.080	8.720	9.010	136,044	-0.13(-1.42%)
Feb 11, 2025	9.510	9.612	9.030	9.140	169,648	-0.30(-3.18%)
Feb 10, 2025	9.320	9.660	8.920	9.440	312,343	+0.11(+1.18%)
Feb 07, 2025	8.750	9.750	8.635	9.330	410,423	+0.68(+7.80%)
Feb 06, 2025	8.640	9.000	8.430	8.655	268,107	+0.07(+0.87%)
Feb 05, 2025	9.510	9.606	8.000	8.580	740,123	-0.86(-9.06%)
Feb 04, 2025	9.510	10.12	9.200	9.435	358,640	+0.02(+0.16%)
Feb 03, 2025	9.180	9.470	8.230	9.420	443,584	+0.15(+1.62%)
Jan 31, 2025	9.350	9.530	9.010	9.270	263,044	-0.02(-0.22%)
Jan 30, 2025	8.660	9.450	8.653	9.290	349,861	+0.70(+8.15%)
Jan 29, 2025	8.700	8.820	8.390	8.590	140,379	-0.11(-1.26%)
Jan 28, 2025	8.810	9.350	8.300	8.700	345,453	-0.08(-0.91%)
Jan 27, 2025	8.970	9.115	8.510	8.780	360,237	-0.30(-3.30%)
Jan 24, 2025	8.690	9.150	8.000	9.080	548,679	+0.49(+5.70%)
Jan 23, 2025	8.010	8.630	7.930	8.590	529,480	+0.61(+7.64%)
Jan 22, 2025	8.000	8.240	7.700	7.980	227,351	+0.08(+1.01%)
Jan 21, 2025	7.500	8.250	7.490	7.900	472,519	+0.43(+5.76%)
Jan 17, 2025	7.690	7.735	7.380	7.470	127,000	-0.22(-2.86%)
Jan 16, 2025	8.090	8.249	7.388	7.690	373,042	-0.29(-3.63%)
Jan 15, 2025	8.100	8.243	7.710	7.980	496,433	-0.09(-1.12%)
Jan 14, 2025	7.760	8.180	7.590	8.070	327,319	+0.29(+3.73%)
Jan 13, 2025	6.900	7.783	6.800	7.780	410,098	+0.86(+12.43%)
Jan 10, 2025	7.000	7.280	6.757	6.920	232,060	-0.12(-1.77%)
Jan 08, 2025	7.280	7.360	6.500	7.045	220,207	-0.20(-2.69%)
Jan 07, 2025	7.350	7.490	7.080	7.240	157,448	-0.01(-0.14%)
Jan 06, 2025	7.700	7.848	7.080	7.250	340,465	-0.43(-5.60%)
Jan 03, 2025	7.690	7.830	7.320	7.680	235,135	+0.00(+0.00%)