MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.420	1.480	1.380	1.460	122,124	+0.04(+2.82%)
Mar 10, 2025	1.540	1.590	1.350	1.420	368,588	-0.07(-4.70%)
Mar 07, 2025	1.600	1.650	1.490	1.490	184,967	-0.11(-6.88%)
Mar 06, 2025	1.560	1.620	1.550	1.600	267,109	+0.04(+2.56%)
Mar 05, 2025	1.610	1.638	1.550	1.560	120,238	-0.08(-4.88%)
Mar 04, 2025	1.720	1.770	1.580	1.640	176,382	-0.07(-4.09%)
Mar 03, 2025	1.820	1.900	1.700	1.710	111,002	-0.11(-6.04%)
Feb 28, 2025	1.850	1.855	1.800	1.820	77,918	-0.04(-2.15%)
Feb 27, 2025	1.870	1.980	1.840	1.860	121,204	+0.03(+1.64%)
Feb 26, 2025	1.910	1.990	1.830	1.830	97,736	-0.12(-6.15%)
Feb 25, 2025	1.830	2.000	1.790	1.950	319,749	+0.15(+8.33%)
Feb 24, 2025	1.830	1.860	1.800	1.800	48,686	-0.06(-3.23%)
Feb 21, 2025	1.860	1.860	1.820	1.860	35,940	+0.00(+0.00%)
Feb 20, 2025	1.860	1.890	1.820	1.860	29,556	-0.01(-0.53%)
Feb 19, 2025	1.840	1.940	1.830	1.870	128,981	+0.02(+1.08%)
Feb 18, 2025	1.820	2.010	1.820	1.850	73,813	-0.02(-1.07%)
Feb 14, 2025	1.810	1.900	1.800	1.870	24,100	+0.03(+1.63%)
Feb 13, 2025	1.890	1.890	1.800	1.840	43,975	+0.01(+0.55%)
Feb 12, 2025	1.800	1.840	1.796	1.830	26,597	+0.02(+1.10%)
Feb 11, 2025	1.780	1.820	1.770	1.810	18,932	-0.01(-0.55%)
Feb 10, 2025	1.810	1.860	1.730	1.820	105,828	-0.03(-1.62%)
Feb 07, 2025	1.830	1.900	1.800	1.850	46,023	+0.02(+1.09%)
Feb 06, 2025	1.850	1.870	1.820	1.830	32,135	-0.01(-0.54%)
Feb 05, 2025	1.870	1.965	1.840	1.840	71,849	-0.05(-2.65%)
Feb 04, 2025	1.880	1.930	1.800	1.890	30,780	+0.02(+1.07%)
Feb 03, 2025	1.870	1.890	1.850	1.870	19,664	-0.04(-2.09%)
Jan 31, 2025	1.960	1.980	1.890	1.910	76,702	+0.00(+0.00%)
Jan 30, 2025	1.910	1.965	1.900	1.910	58,880	+0.00(+0.00%)
Jan 29, 2025	1.920	1.925	1.860	1.910	75,453	-0.01(-0.52%)
Jan 28, 2025	1.900	1.945	1.850	1.920	44,249	+0.03(+1.59%)
Jan 27, 2025	1.980	2.000	1.890	1.890	122,551	-0.11(-5.50%)
Jan 24, 2025	2.000	2.000	1.970	2.000	93,682	+0.01(+0.50%)
Jan 23, 2025	1.990	2.000	1.970	1.990	11,756	-0.02(-1.00%)
Jan 22, 2025	2.040	2.040	1.990	2.010	80,853	+0.02(+1.01%)
Jan 21, 2025	1.970	2.000	1.970	1.990	68,778	+0.03(+1.53%)
Jan 17, 2025	2.000	2.040	1.960	1.960	56,437	-0.03(-1.51%)
Jan 16, 2025	1.980	2.000	1.980	1.990	81,508	-0.01(-0.50%)
Jan 15, 2025	2.020	2.080	1.970	2.000	447,043	+0.00(+0.00%)
Jan 14, 2025	2.050	2.080	1.980	2.000	153,838	+0.00(+0.00%)
Jan 13, 2025	2.110	2.250	1.990	2.000	526,534	+0.02(+1.01%)
Jan 10, 2025	2.100	2.130	1.960	1.980	154,619	-0.17(-7.91%)
Jan 08, 2025	2.200	2.230	2.090	2.150	78,387	-0.05(-2.27%)
Jan 07, 2025	2.350	2.410	2.200	2.200	109,121	-0.15(-6.38%)
Jan 06, 2025	2.330	2.400	2.300	2.350	60,148	+0.03(+1.29%)
Jan 03, 2025	2.330	2.370	2.310	2.320	68,253	+0.02(+0.87%)