MasterCraft Boat Holdings, Inc. - Common Stock (NQ:MCFT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	17.96	18.12	17.59	17.70	76,479	-0.36(-1.99%)
May 19, 2025	17.73	18.11	17.45	18.06	92,982	+0.00(+0.00%)
May 16, 2025	18.00	18.14	17.73	18.06	77,340	+0.01(+0.06%)
May 15, 2025	17.41	18.11	17.21	18.05	123,202	+0.73(+4.21%)
May 14, 2025	17.56	17.63	17.31	17.32	72,603	-0.22(-1.25%)
May 13, 2025	18.00	18.00	17.52	17.54	87,541	-0.22(-1.24%)
May 12, 2025	17.66	18.25	17.66	17.76	114,543	+0.65(+3.80%)
May 09, 2025	17.44	17.62	17.07	17.11	71,591	-0.36(-2.06%)
May 08, 2025	17.60	17.91	16.94	17.47	135,583	-0.17(-0.96%)
May 07, 2025	17.30	18.13	16.69	17.64	194,839	+1.86(+11.79%)
May 06, 2025	16.00	16.54	15.74	15.78	164,346	-0.37(-2.29%)
May 05, 2025	16.67	17.01	16.02	16.15	120,509	-0.77(-4.55%)
May 02, 2025	16.90	17.10	16.62	16.92	81,332	+0.27(+1.62%)
May 01, 2025	16.33	16.81	16.33	16.65	142,563	+0.21(+1.28%)
Apr 30, 2025	16.29	16.54	16.08	16.44	77,356	-0.18(-1.08%)
Apr 29, 2025	16.14	16.69	16.07	16.62	105,817	+0.35(+2.15%)
Apr 28, 2025	16.24	16.72	16.11	16.27	58,982	+0.03(+0.18%)
Apr 25, 2025	16.41	16.48	15.97	16.24	72,749	-0.36(-2.17%)
Apr 24, 2025	16.61	16.94	16.09	16.60	142,831	+0.34(+2.09%)
Apr 23, 2025	16.52	16.92	16.12	16.26	93,680	+0.14(+0.87%)
Apr 22, 2025	16.30	16.54	15.88	16.12	93,127	-0.08(-0.49%)
Apr 21, 2025	15.97	16.29	15.85	16.20	96,448	+0.20(+1.25%)
Apr 17, 2025	15.45	16.07	15.37	16.00	82,550	+0.57(+3.69%)
Apr 16, 2025	15.17	15.62	14.89	15.43	124,808	+0.26(+1.71%)
Apr 15, 2025	15.13	15.42	14.95	15.17	80,104	-0.06(-0.39%)
Apr 14, 2025	15.73	15.76	14.59	15.23	126,183	-0.47(-2.99%)
Apr 11, 2025	15.65	15.75	15.15	15.70	97,691	-0.10(-0.63%)
Apr 10, 2025	16.19	16.54	15.16	15.80	167,541	-0.95(-5.67%)
Apr 09, 2025	14.96	16.94	14.38	16.75	359,307	+2.04(+13.87%)
Apr 08, 2025	16.07	16.07	14.51	14.71	175,130	-0.66(-4.29%)
Apr 07, 2025	14.54	15.90	14.54	15.37	151,904	-0.27(-1.73%)
Apr 04, 2025	15.48	16.19	15.33	15.64	125,111	-0.77(-4.69%)
Apr 03, 2025	16.89	16.99	16.37	16.41	82,727	-1.11(-6.34%)
Apr 02, 2025	16.98	17.54	16.92	17.52	47,439	+0.32(+1.86%)
Apr 01, 2025	17.25	17.55	17.15	17.20	64,481	-0.02(-0.12%)
Mar 31, 2025	17.15	17.35	16.99	17.22	73,787	-0.02(-0.12%)
Mar 28, 2025	17.58	17.68	17.03	17.24	60,861	-0.42(-2.38%)
Mar 27, 2025	17.34	17.85	17.14	17.66	64,967	+0.27(+1.55%)
Mar 26, 2025	17.28	17.57	17.20	17.39	62,560	+0.09(+0.52%)
Mar 25, 2025	17.75	17.75	17.23	17.30	69,831	-0.55(-3.08%)
Mar 24, 2025	17.52	18.01	17.52	17.85	49,521	+0.55(+3.18%)
Mar 21, 2025	17.50	17.55	17.07	17.30	260,124	-0.01(-0.06%)
Mar 20, 2025	17.15	17.63	17.03	17.31	39,724	-0.11(-0.63%)
Mar 19, 2025	17.56	17.67	17.19	17.42	42,035	-0.06(-0.34%)
Mar 18, 2025	17.49	17.61	17.34	17.48	57,443	-0.01(-0.06%)
Mar 17, 2025	17.27	17.98	17.17	17.49	51,810	+0.13(+0.75%)
Mar 14, 2025	17.25	17.45	17.10	17.36	49,690	+0.19(+1.11%)
Mar 13, 2025	17.68	17.68	17.06	17.17	95,012	-0.21(-1.21%)
Mar 12, 2025	17.44	17.60	17.10	17.38	101,102	+0.11(+0.64%)
Mar 11, 2025	18.33	18.34	17.18	17.27	75,025	-0.90(-4.95%)
Mar 10, 2025	17.89	18.39	17.89	18.17	93,788	+0.09(+0.50%)
Mar 07, 2025	17.97	18.20	17.51	18.08	75,846	+0.05(+0.28%)
Mar 06, 2025	17.04	18.05	16.80	18.03	71,792	+1.09(+6.43%)
Mar 05, 2025	16.76	17.03	16.47	16.94	81,583	+0.26(+1.56%)
Mar 04, 2025	16.95	17.08	16.64	16.68	124,852	-0.42(-2.46%)