Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.560	4.575	4.260	4.500	252,797	+0.28(+6.64%)
Feb 13, 2025	4.000	4.290	3.850	4.220	284,566	+0.27(+6.84%)
Feb 12, 2025	4.180	4.270	3.840	3.950	509,206	-0.30(-7.06%)
Feb 11, 2025	4.560	4.910	4.200	4.250	316,528	-0.37(-8.01%)
Feb 10, 2025	4.900	5.070	4.230	4.620	402,765	-0.33(-6.67%)
Feb 07, 2025	5.330	5.540	4.740	4.950	764,088	-0.47(-8.67%)
Feb 06, 2025	5.940	6.040	5.390	5.420	86,199	-0.39(-6.71%)
Feb 05, 2025	5.850	6.040	5.450	5.810	257,957	+0.04(+0.69%)
Feb 04, 2025	5.420	5.800	5.220	5.770	170,754	+0.22(+3.96%)
Feb 03, 2025	5.290	5.580	5.230	5.550	86,945	+0.12(+2.21%)
Jan 31, 2025	5.220	5.600	5.200	5.430	142,700	+0.18(+3.43%)
Jan 30, 2025	5.250	5.480	5.180	5.250	147,235	+0.04(+0.77%)
Jan 29, 2025	5.680	5.680	5.195	5.210	79,331	-0.47(-8.27%)
Jan 28, 2025	5.830	6.020	5.390	5.680	155,077	-0.19(-3.24%)
Jan 27, 2025	5.560	5.890	5.500	5.870	121,595	+0.29(+5.20%)
Jan 24, 2025	5.550	5.930	5.250	5.580	168,596	-0.03(-0.53%)
Jan 23, 2025	4.870	5.630	4.670	5.610	631,367	+0.71(+14.49%)
Jan 22, 2025	4.890	5.230	4.870	4.900	306,031	+0.02(+0.41%)
Jan 21, 2025	5.150	5.160	4.850	4.880	302,229	-0.19(-3.75%)
Jan 17, 2025	5.240	5.290	4.850	5.070	274,728	-0.12(-2.31%)
Jan 16, 2025	5.490	5.730	4.780	5.190	338,075	-0.30(-5.46%)
Jan 15, 2025	6.000	6.060	5.340	5.490	263,804	-0.31(-5.34%)
Jan 14, 2025	6.340	6.395	5.790	5.800	296,259	-0.54(-8.52%)
Jan 13, 2025	6.250	6.430	6.020	6.340	117,431	-0.05(-0.78%)
Jan 10, 2025	6.660	6.710	6.100	6.390	267,750	-0.43(-6.30%)
Jan 08, 2025	7.250	7.250	6.770	6.820	194,391	-0.51(-6.96%)
Jan 07, 2025	7.100	7.380	6.940	7.330	177,407	+0.20(+2.81%)
Jan 06, 2025	7.280	7.660	7.088	7.130	238,507	-0.16(-2.19%)
Jan 03, 2025	6.710	7.600	6.630	7.290	227,488	+0.62(+9.30%)
Jan 02, 2025	6.710	6.990	6.500	6.670	174,055	+0.09(+1.37%)
Dec 31, 2024				6.580	0	+0.04(+0.61%)
Dec 30, 2024	6.620	6.770	6.300	6.540	274,780	-0.24(-3.54%)
Dec 27, 2024	6.790	6.900	6.450	6.780	182,859	+0.00(+0.00%)
Dec 26, 2024	6.230	6.790	6.120	6.780	90,125	+0.43(+6.77%)
Dec 24, 2024	6.210	6.360	5.950	6.350	44,280	+0.14(+2.25%)
Dec 23, 2024	6.210	6.340	6.150	6.210	105,349	-0.07(-1.11%)
Dec 20, 2024	5.910	6.340	5.810	6.280	598,933	+0.24(+3.97%)
Dec 19, 2024	6.300	6.400	5.970	6.040	131,900	-0.32(-5.03%)
Dec 18, 2024	6.970	7.040	6.240	6.360	160,037	-0.60(-8.62%)
Dec 17, 2024	7.090	7.400	6.770	6.960	203,998	-0.12(-1.69%)
Dec 16, 2024	6.900	7.170	6.835	7.080	170,619	+0.20(+2.91%)
Dec 13, 2024	7.010	7.272	6.780	6.880	166,351	-0.25(-3.51%)
Dec 12, 2024	7.500	7.850	7.030	7.130	171,805	-0.50(-6.55%)
Dec 11, 2024	8.460	8.543	7.620	7.630	150,037	-0.73(-8.73%)
Dec 10, 2024	8.240	8.550	7.960	8.360	862,118	+0.07(+0.84%)
Dec 09, 2024	7.730	8.350	7.710	8.290	212,552	+0.66(+8.65%)
Dec 06, 2024	7.080	7.723	6.920	7.630	221,294	+0.55(+7.77%)
Dec 05, 2024	6.760	7.100	6.401	7.080	447,615	+0.33(+4.89%)
Dec 04, 2024	7.280	7.290	6.540	6.750	428,806	-0.60(-8.16%)
Dec 03, 2024	8.370	8.380	7.270	7.350	295,049	-1.06(-12.60%)