Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.260	1.300	1.180	1.210	41,909	-0.05(-3.97%)
Nov 20, 2024	1.260	1.340	1.210	1.260	21,001	+0.00(+0.00%)
Nov 19, 2024	1.358	1.358	1.215	1.260	45,414	-0.04(-3.08%)
Nov 18, 2024	1.420	1.483	1.250	1.300	41,662	-0.13(-9.09%)
Nov 15, 2024	1.400	1.540	1.400	1.430	16,779	+0.01(+1.06%)
Nov 14, 2024	1.550	1.630	1.389	1.415	86,059	-0.20(-12.11%)
Nov 13, 2024	1.700	1.700	1.604	1.610	15,818	-0.09(-5.29%)
Nov 12, 2024	1.520	1.700	1.520	1.700	46,415	+0.16(+10.39%)
Nov 11, 2024	1.610	1.775	1.510	1.540	34,441	-0.08(-4.94%)
Nov 08, 2024	1.380	1.790	1.380	1.620	60,807	+0.22(+15.71%)
Nov 07, 2024	1.420	1.640	1.390	1.400	16,754	-0.05(-3.45%)
Nov 06, 2024	1.800	1.870	1.219	1.450	129,609	-0.27(-15.70%)
Nov 05, 2024	1.340	1.790	1.340	1.720	118,091	+0.40(+30.30%)
Nov 04, 2024	1.450	1.460	1.320	1.320	22,103	-0.10(-7.04%)
Nov 01, 2024	1.530	1.560	1.390	1.420	14,890	-0.04(-2.74%)
Oct 31, 2024	1.520	1.520	1.420	1.460	10,096	-0.04(-2.67%)
Oct 30, 2024	1.590	1.600	1.490	1.500	12,281	-0.05(-3.23%)
Oct 29, 2024	1.550	1.600	1.510	1.550	14,499	-0.00(-0.32%)
Oct 28, 2024	1.480	1.590	1.480	1.555	16,915	+0.07(+4.71%)
Oct 25, 2024	1.570	1.570	1.410	1.485	17,673	-0.10(-6.60%)
Oct 24, 2024	1.540	1.600	1.505	1.590	4,831	+0.04(+2.58%)
Oct 23, 2024	1.540	1.610	1.540	1.550	5,136	+0.06(+4.03%)
Oct 22, 2024	1.600	1.646	1.490	1.490	15,941	-0.06(-3.87%)
Oct 21, 2024	1.560	1.648	1.550	1.550	11,080	-0.03(-1.99%)
Oct 18, 2024	1.560	1.600	1.551	1.581	15,869	-0.01(-0.54%)
Oct 17, 2024	1.600	1.610	1.566	1.590	6,494	+0.05(+3.25%)
Oct 16, 2024	1.590	1.620	1.421	1.540	31,859	+0.09(+6.21%)
Oct 15, 2024	1.370	1.530	1.360	1.450	25,258	+0.02(+1.40%)
Oct 14, 2024	1.580	1.650	1.420	1.430	44,554	-0.17(-10.63%)
Oct 11, 2024	1.570	1.670	1.560	1.600	9,642	+0.05(+3.23%)
Oct 10, 2024	1.750	1.790	1.550	1.550	18,727	-0.20(-11.43%)
Oct 09, 2024	1.650	1.750	1.620	1.750	23,209	+0.10(+6.06%)
Oct 08, 2024	1.600	1.740	1.600	1.650	32,343	+0.00(+0.00%)
Oct 07, 2024	1.560	1.690	1.520	1.650	18,404	+0.15(+10.00%)
Oct 04, 2024	1.570	1.590	1.500	1.500	9,383	-0.01(-0.66%)
Oct 03, 2024	1.520	1.699	1.467	1.510	14,565	+0.01(+0.67%)
Oct 02, 2024	1.600	1.682	1.500	1.500	15,280	-0.11(-6.83%)
Oct 01, 2024	1.630	1.710	1.593	1.610	11,717	+0.01(+0.63%)
Sep 30, 2024	1.630	1.760	1.540	1.600	26,009	+0.00(+0.00%)
Sep 27, 2024	1.590	1.680	1.570	1.600	9,381	-0.01(-0.62%)
Sep 26, 2024	1.610	1.650	1.560	1.610	20,279	+0.05(+3.21%)
Sep 25, 2024	1.570	1.631	1.550	1.560	4,919	+0.02(+1.30%)
Sep 24, 2024	1.600	1.650	1.530	1.540	12,016	-0.02(-1.28%)
Sep 23, 2024	1.499	1.629	1.499	1.560	14,223	+0.01(+0.65%)
Sep 20, 2024	1.520	1.550	1.450	1.550	37,153	+0.10(+6.90%)
Sep 19, 2024	1.450	1.560	1.450	1.450	12,816	+0.07(+5.07%)
Sep 18, 2024	1.480	1.540	1.380	1.380	12,895	-0.06(-4.17%)
Sep 17, 2024	1.570	1.570	1.435	1.440	10,590	+0.02(+1.41%)
Sep 16, 2024	1.350	1.463	1.330	1.420	14,410	+0.01(+1.07%)
Sep 13, 2024	1.380	1.560	1.285	1.405	45,353	-0.02(-1.75%)
Sep 12, 2024	1.370	1.490	1.340	1.430	14,872	-0.04(-2.72%)
Sep 11, 2024	1.380	1.480	1.350	1.470	6,509	+0.13(+9.70%)
Sep 10, 2024	1.390	1.390	1.310	1.340	12,094	+0.01(+0.75%)
Sep 09, 2024	1.270	1.420	1.270	1.330	19,170	+0.02(+1.53%)
Sep 06, 2024	1.290	1.340	1.260	1.310	7,462	+0.04(+3.15%)
Sep 05, 2024	1.290	1.306	1.250	1.270	16,519	-0.03(-2.31%)
Sep 04, 2024	1.340	1.415	1.260	1.300	42,565	-0.04(-2.99%)