Luna Innovations Incorporated (NQ: LUNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.650	1.880	1.650	1.860	229,338	+0.22(+13.41%)
Nov 21, 2024	1.630	1.747	1.620	1.640	143,364	+0.01(+0.61%)
Nov 20, 2024	1.640	1.660	1.560	1.630	138,137	-0.01(-0.61%)
Nov 19, 2024	1.640	1.690	1.625	1.640	79,129	-0.01(-0.61%)
Nov 18, 2024	1.710	1.710	1.640	1.650	108,888	+0.02(+1.23%)
Nov 15, 2024	1.590	1.683	1.580	1.630	129,602	+0.06(+3.82%)
Nov 14, 2024	1.680	1.800	1.550	1.570	208,272	-0.06(-3.68%)
Nov 13, 2024	1.640	1.790	1.610	1.630	149,617	+0.04(+2.52%)
Nov 12, 2024	1.600	1.649	1.540	1.590	225,104	-0.02(-1.24%)
Nov 11, 2024	1.600	1.645	1.560	1.610	109,477	+0.01(+0.31%)
Nov 08, 2024	1.630	1.660	1.580	1.605	90,338	-0.01(-0.31%)
Nov 07, 2024	1.540	1.655	1.540	1.610	135,488	+0.03(+1.58%)
Nov 06, 2024	1.600	1.610	1.505	1.585	156,806	+0.01(+0.96%)
Nov 05, 2024	1.560	1.630	1.510	1.570	82,553	-0.00(-0.32%)
Nov 04, 2024	1.640	1.653	1.560	1.575	100,740	-0.08(-5.12%)
Nov 01, 2024	1.540	1.700	1.540	1.660	157,611	+0.11(+7.10%)
Oct 31, 2024	1.570	1.609	1.430	1.550	503,785	+0.01(+0.65%)
Oct 30, 2024	1.680	1.800	1.530	1.540	318,348	-0.17(-9.68%)
Oct 29, 2024	1.770	1.830	1.700	1.705	71,543	-0.10(-5.80%)
Oct 28, 2024	1.760	1.880	1.710	1.810	66,531	+0.00(+0.00%)
Oct 25, 2024	1.770	1.859	1.740	1.810	84,643	+0.03(+1.69%)
Oct 24, 2024	1.720	1.800	1.670	1.780	104,484	+0.09(+5.33%)
Oct 23, 2024	1.750	1.800	1.650	1.690	127,175	-0.08(-4.52%)
Oct 22, 2024	1.950	1.990	1.720	1.770	160,787	-0.18(-9.23%)
Oct 21, 2024	1.980	2.110	1.905	1.950	213,917	+0.01(+0.52%)
Oct 18, 2024	1.800	1.960	1.800	1.940	153,979	+0.15(+8.38%)
Oct 17, 2024	1.730	1.865	1.700	1.790	247,364	+0.07(+4.07%)
Oct 16, 2024	1.490	1.970	1.480	1.720	626,854	+0.26(+18.21%)
Oct 15, 2024	1.630	1.700	1.430	1.455	475,356	-0.21(-12.87%)
Oct 14, 2024	1.910	1.910	1.630	1.670	316,776	-0.23(-12.11%)
Oct 11, 2024	1.740	1.900	1.700	1.900	124,739	+0.16(+9.20%)
Oct 10, 2024	1.900	1.930	1.720	1.740	324,114	-0.17(-8.66%)
Oct 09, 2024	1.860	1.990	1.840	1.905	167,230	+0.02(+0.79%)
Oct 08, 2024	2.010	2.090	1.800	1.890	371,837	-0.18(-8.70%)
Oct 07, 2024	2.080	2.160	2.020	2.070	53,468	-0.01(-0.48%)
Oct 04, 2024	2.050	2.140	2.030	2.080	68,055	+0.04(+1.96%)
Oct 03, 2024	2.140	2.150	2.030	2.040	131,046	-0.10(-4.67%)
Oct 02, 2024	2.090	2.180	2.090	2.140	76,062	+0.01(+0.47%)
Oct 01, 2024	2.340	2.354	2.110	2.130	151,605	-0.22(-9.36%)
Sep 30, 2024	2.250	2.370	2.200	2.350	123,664	+0.14(+6.33%)
Sep 27, 2024	2.200	2.280	2.160	2.210	100,614	+0.03(+1.38%)
Sep 26, 2024	2.140	2.180	2.100	2.180	86,514	+0.07(+3.32%)
Sep 25, 2024	2.120	2.150	2.080	2.110	77,075	-0.03(-1.40%)
Sep 24, 2024	2.100	2.150	2.068	2.140	89,115	+0.01(+0.47%)
Sep 23, 2024	2.170	2.201	2.060	2.130	110,697	-0.08(-3.62%)
Sep 20, 2024	2.270	2.295	2.100	2.210	446,243	-0.06(-2.43%)
Sep 19, 2024	2.280	2.370	2.190	2.265	201,241	+0.08(+3.42%)
Sep 18, 2024	2.190	2.240	2.000	2.190	216,685	+0.04(+1.86%)
Sep 17, 2024	2.140	2.175	2.050	2.150	191,526	+0.06(+2.87%)
Sep 16, 2024	2.150	2.155	2.060	2.090	135,863	-0.04(-1.88%)
Sep 13, 2024	2.120	2.180	1.980	2.130	149,408	+0.01(+0.47%)
Sep 12, 2024	2.150	2.220	2.070	2.120	164,795	-0.03(-1.40%)
Sep 11, 2024	2.060	2.290	2.040	2.150	240,963	+0.10(+4.88%)
Sep 10, 2024	2.000	2.070	1.930	2.050	151,578	+0.04(+1.99%)
Sep 09, 2024	2.190	2.210	1.980	2.010	252,049	-0.18(-8.22%)
Sep 06, 2024	2.130	2.270	2.100	2.190	210,344	+0.09(+4.29%)
Sep 05, 2024	2.260	2.320	2.100	2.100	153,095	-0.18(-7.89%)
Sep 04, 2024	2.410	2.495	2.150	2.280	192,778	-0.15(-6.17%)