Lakeside Holding Limited - Common Stock (NQ:LSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8599	0.8599	0.8100	0.8200	11,602	-0.01(-1.62%)
Jul 30, 2025	0.8200	0.8400	0.8200	0.8335	7,456	-0.01(-1.64%)
Jul 29, 2025	0.8003	0.9400	0.8000	0.8474	48,762	+0.04(+5.20%)
Jul 28, 2025	0.8220	0.8579	0.7889	0.8055	7,312	-0.04(-4.65%)
Jul 25, 2025	0.8310	0.8530	0.8150	0.8448	14,626	+0.01(+1.66%)
Jul 24, 2025	0.8700	0.8941	0.8300	0.8310	14,686	-0.04(-4.48%)
Jul 23, 2025	0.8598	0.8900	0.8343	0.8700	12,406	+0.04(+4.81%)
Jul 22, 2025	0.8210	0.8349	0.8200	0.8301	8,452	+0.00(+0.01%)
Jul 21, 2025	0.8500	0.8500	0.8200	0.8300	14,422	-0.02(-1.96%)
Jul 18, 2025	0.8500	0.8500	0.8450	0.8466	12,298	-0.00(-0.40%)
Jul 17, 2025	0.8623	0.8623	0.8460	0.8500	22,292	-0.01(-1.41%)
Jul 16, 2025	0.8990	0.8990	0.8550	0.8622	31,764	-0.03(-3.30%)
Jul 15, 2025	0.8761	0.9100	0.8399	0.8916	29,944	-0.03(-3.15%)
Jul 14, 2025	0.9490	0.9490	0.9000	0.9206	4,412	-0.02(-1.88%)
Jul 11, 2025	0.9200	0.9382	0.8700	0.9382	14,694	+0.03(+3.10%)
Jul 10, 2025	0.8620	0.9846	0.8410	0.9100	46,868	+0.05(+5.69%)
Jul 08, 2025				0.8610	1,794	-0.02(-2.16%)
Jul 07, 2025	0.9500	0.9500	0.8430	0.8800	4,135	+0.04(+4.64%)
Jul 03, 2025	0.8500	0.9177	0.8300	0.8410	8,452	-0.04(-4.43%)
Jul 02, 2025	0.8400	0.8809	0.8230	0.8800	18,502	+0.03(+3.41%)
Jul 01, 2025	0.8400	0.8750	0.8400	0.8510	6,315	+0.00(+0.12%)
Jun 30, 2025	0.8150	0.8988	0.8150	0.8500	5,171	-0.04(-4.49%)
Jun 27, 2025	0.9100	0.9100	0.8509	0.8900	4,484	-0.02(-2.41%)
Jun 26, 2025	0.8901	0.9244	0.8400	0.9120	48,850	-0.01(-1.00%)
Jun 25, 2025	0.9100	0.9275	0.8812	0.9212	14,917	+0.01(+1.23%)
Jun 24, 2025	0.9500	0.9463	0.9001	0.9100	4,497	-0.05(-5.21%)
Jun 23, 2025	0.9600	1.060	0.9350	0.9600	18,719	+0.01(+1.01%)
Jun 20, 2025	0.9600	0.9889	0.9500	0.9504	7,289	-0.02(-2.02%)
Jun 18, 2025	0.9998	0.9998	0.9601	0.9700	12,856	-0.03(-3.00%)
Jun 17, 2025	0.9100	1.000	0.9100	1.000	31,083	+0.07(+7.53%)
Jun 16, 2025	0.9100	0.9300	0.9100	0.9300	5,907	-0.00(-0.51%)
Jun 13, 2025	0.9100	0.9500	0.9009	0.9348	9,644	-0.01(-0.84%)
Jun 12, 2025	0.9900	1.000	0.9427	0.9427	8,800	-0.07(-6.66%)
Jun 11, 2025	0.9000	1.020	0.9000	1.010	44,810	+0.07(+7.73%)
Jun 10, 2025	0.9300	0.9500	0.9250	0.9375	13,458	+0.00(+0.27%)
Jun 09, 2025	0.9600	0.9600	0.9300	0.9350	4,329	+0.00(+0.53%)
Jun 06, 2025	0.9302	0.9302	0.9301	0.9301	5,011	+0.00(+0.01%)
Jun 05, 2025	0.9300	0.9680	0.9300	0.9300	2,502	-0.01(-1.07%)
Jun 04, 2025	0.9600	0.9700	0.9400	0.9401	9,778	-0.04(-4.07%)
Jun 03, 2025	0.9300	0.9900	0.9300	0.9800	3,410	+0.02(+2.08%)