Lake Shore Bancorp (NQ: LSBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.90	13.96	13.50	13.96	2,747	+0.21(+1.53%)
Nov 21, 2024	13.46	13.90	13.46	13.75	3,858	+0.15(+1.10%)
Nov 20, 2024	13.60	13.60	13.60	13.60	240	+0.16(+1.19%)
Nov 18, 2024				13.44	90	-0.07(-0.52%)
Nov 15, 2024	13.51	13.51	13.51	13.51	432	-0.20(-1.42%)
Nov 14, 2024	13.90	13.90	13.71	13.71	2,857	+0.13(+0.93%)
Nov 12, 2024				13.58	109	+0.08(+0.58%)
Nov 07, 2024				13.50	641	-0.45(-3.23%)
Nov 05, 2024				13.95	403	+0.40(+2.95%)
Nov 04, 2024	13.51	13.55	13.25	13.55	1,567	-0.20(-1.45%)
Nov 01, 2024	13.35	13.75	13.35	13.75	4,372	+0.39(+2.92%)
Oct 30, 2024				13.36	104	-0.01(-0.07%)
Oct 29, 2024	13.47	13.47	13.37	13.37	1,788	-0.10(-0.74%)
Oct 25, 2024				13.47	48	-0.48(-3.44%)
Oct 23, 2024				13.95	215	+0.49(+3.64%)
Oct 22, 2024	13.46	13.46	13.46	13.46	183	+0.01(+0.07%)
Oct 21, 2024	13.51	13.51	13.45	13.45	820	-0.49(-3.52%)
Oct 17, 2024				13.94	114	+0.56(+4.19%)
Oct 16, 2024	13.29	13.38	13.29	13.38	1,377	+0.17(+1.29%)
Oct 15, 2024	13.20	13.44	13.20	13.21	4,055	+0.16(+1.23%)
Oct 14, 2024	13.06	13.49	13.05	13.05	581	+0.00(+0.00%)
Oct 10, 2024				13.05	72	+0.04(+0.31%)
Oct 09, 2024	13.01	13.01	13.01	13.01	152	-0.40(-2.98%)
Oct 07, 2024				13.41	188	-0.33(-2.40%)
Oct 02, 2024				13.74	25	+0.19(+1.39%)
Oct 01, 2024	14.18	14.21	13.45	13.55	10,063	+0.06(+0.45%)
Sep 30, 2024	13.48	14.15	13.48	13.49	4,399	-0.28(-2.04%)
Sep 27, 2024	13.79	13.80	13.55	13.77	4,574	-0.01(-0.06%)
Sep 26, 2024	13.69	14.21	13.26	13.78	14,790	-0.17(-1.22%)
Sep 25, 2024	13.92	13.95	13.92	13.95	1,043	-0.02(-0.14%)
Sep 24, 2024	13.17	13.99	13.17	13.97	10,157	+0.53(+3.94%)
Sep 23, 2024	13.45	13.45	12.88	13.44	6,763	-0.21(-1.54%)
Sep 20, 2024	12.87	13.65	12.87	13.65	24,527	+0.65(+5.00%)
Sep 19, 2024	12.81	13.00	12.81	13.00	4,938	+0.06(+0.46%)
Sep 18, 2024	12.65	12.94	12.65	12.94	10,044	+0.29(+2.29%)
Sep 17, 2024	12.71	12.71	12.65	12.65	5,803	-0.06(-0.47%)
Sep 16, 2024	12.71	12.79	12.71	12.71	1,852	-0.14(-1.09%)
Sep 13, 2024	12.74	12.85	12.71	12.85	2,130	-0.10(-0.77%)
Sep 12, 2024	12.71	12.95	12.71	12.95	1,059	+0.23(+1.81%)
Sep 11, 2024	12.71	12.85	12.71	12.72	15,907	+0.00(+0.00%)
Sep 10, 2024	12.74	12.92	12.71	12.72	3,167	-0.12(-0.93%)
Sep 09, 2024	12.84	12.84	12.71	12.84	2,341	-0.11(-0.85%)
Sep 06, 2024	12.77	13.00	12.65	12.95	10,772	+0.15(+1.17%)
Sep 05, 2024	12.77	12.80	12.60	12.80	6,612	+0.19(+1.51%)
Sep 04, 2024	12.74	12.90	12.61	12.61	4,856	-0.19(-1.50%)