LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.160	2.320	2.000	2.070	9,573	-0.25(-10.78%)
Nov 21, 2024	2.100	2.320	1.890	2.320	39,694	+0.21(+9.95%)
Nov 20, 2024	2.140	2.235	2.100	2.110	19,095	-0.03(-1.40%)
Nov 19, 2024	2.170	2.500	2.110	2.140	28,529	+0.00(+0.00%)
Nov 18, 2024	2.160	2.299	2.010	2.140	43,165	-0.02(-0.93%)
Nov 15, 2024	2.360	2.384	2.100	2.160	20,753	-0.21(-8.86%)
Nov 14, 2024	2.520	2.520	2.340	2.370	23,325	-0.09(-3.66%)
Nov 13, 2024	2.360	2.460	2.320	2.460	11,338	+0.05(+2.07%)
Nov 12, 2024	2.400	2.610	2.330	2.410	20,035	+0.00(+0.00%)
Nov 11, 2024	2.519	2.530	2.215	2.410	26,843	-0.13(-5.12%)
Nov 08, 2024	2.450	2.550	2.450	2.540	21,871	+0.05(+2.01%)
Nov 07, 2024	2.450	2.590	2.270	2.490	42,494	+0.04(+1.63%)
Nov 06, 2024	2.450	2.540	2.450	2.450	8,467	+0.04(+1.70%)
Nov 05, 2024	2.540	2.557	2.400	2.409	16,669	+0.01(+0.37%)
Nov 04, 2024	2.480	2.550	2.330	2.400	22,015	-0.10(-4.00%)
Nov 01, 2024	2.310	2.500	2.310	2.500	4,625	+0.19(+8.23%)
Oct 31, 2024	2.480	2.480	2.210	2.310	24,967	-0.25(-9.77%)
Oct 30, 2024	2.640	2.935	2.450	2.560	26,578	+0.11(+4.49%)
Oct 29, 2024	2.620	2.623	2.296	2.450	28,825	-0.32(-11.55%)
Oct 28, 2024	2.870	2.900	2.610	2.770	12,035	+0.06(+2.21%)
Oct 25, 2024	2.520	2.810	2.520	2.710	21,827	+0.08(+3.04%)
Oct 24, 2024	2.560	2.720	2.557	2.630	11,152	+0.05(+1.93%)
Oct 23, 2024	2.930	2.940	2.420	2.580	49,584	-0.36(-12.24%)
Oct 22, 2024	2.300	3.000	2.300	2.940	135,840	+0.65(+28.38%)
Oct 21, 2024	2.530	2.530	2.290	2.290	12,158	-0.28(-10.89%)
Oct 18, 2024	2.560	2.700	2.410	2.570	44,354	-0.01(-0.39%)
Oct 17, 2024	2.650	2.820	2.520	2.580	56,849	+0.02(+0.62%)
Oct 16, 2024	2.652	2.675	2.290	2.564	13,598	+0.00(+0.16%)
Oct 15, 2024	2.620	2.620	2.500	2.560	6,022	-0.06(-2.48%)
Oct 14, 2024	2.750	2.850	2.100	2.625	39,071	-0.12(-4.55%)
Oct 11, 2024	2.780	2.894	2.750	2.750	30,155	-0.03(-1.08%)
Oct 10, 2024	3.050	3.050	2.700	2.780	76,418	-0.17(-5.76%)
Oct 09, 2024	2.980	3.288	2.900	2.950	101,085	-0.19(-6.05%)
Oct 08, 2024	3.090	3.390	2.650	3.140	149,423	-0.06(-1.88%)
Oct 07, 2024	2.120	3.520	2.120	3.200	1,383,613	+1.16(+56.86%)
Oct 04, 2024	2.075	2.190	2.001	2.040	11,048	+0.05(+2.51%)
Oct 03, 2024	1.970	2.150	1.960	1.990	9,849	+0.15(+8.15%)
Oct 02, 2024	2.090	2.090	1.810	1.840	20,459	-0.11(-5.64%)
Oct 01, 2024	1.960	2.060	1.950	1.950	4,655	+0.02(+0.98%)
Sep 30, 2024	1.890	2.100	1.890	1.931	36,857	+0.05(+2.71%)
Sep 27, 2024	1.890	2.030	1.870	1.880	5,737	-0.16(-7.84%)
Sep 26, 2024	1.850	2.160	1.710	2.040	19,856	+0.15(+7.94%)
Sep 25, 2024	1.850	2.065	1.850	1.890	7,672	+0.01(+0.53%)
Sep 24, 2024	1.940	1.990	1.771	1.880	26,815	-0.04(-2.08%)
Sep 23, 2024	1.460	1.990	1.360	1.920	22,500	+0.35(+22.62%)
Sep 20, 2024	1.675	1.690	1.350	1.566	20,938	-0.03(-2.14%)
Sep 19, 2024	1.820	1.820	1.580	1.600	14,119	+0.01(+0.63%)
Sep 18, 2024	1.800	1.800	1.590	1.590	1,950	+0.03(+1.79%)
Sep 17, 2024	1.760	1.760	1.545	1.562	17,991	-0.24(-13.22%)
Sep 16, 2024	1.770	1.810	1.660	1.800	3,782	-0.06(-3.23%)
Sep 13, 2024	1.850	2.000	1.850	1.860	7,141	-0.07(-3.63%)
Sep 12, 2024	1.900	2.048	1.830	1.930	3,304	+0.03(+1.58%)
Sep 11, 2024	1.978	1.978	1.810	1.900	17,646	-0.05(-2.56%)
Sep 10, 2024	1.760	1.960	1.750	1.950	83,966	+0.06(+3.17%)
Sep 09, 2024	2.120	2.130	1.890	1.890	7,192	-0.23(-10.85%)
Sep 06, 2024	2.250	2.250	2.120	2.120	2,208	-0.05(-2.53%)
Sep 05, 2024	2.240	2.401	2.150	2.175	11,997	-0.19(-7.84%)
Sep 04, 2024	2.460	2.460	2.211	2.360	17,649	-0.07(-2.88%)