Alliant Energy Corporation - Common Stock (NQ: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	63.40	63.81	62.47	62.62	2,224,751	-0.65(-1.03%)
Mar 10, 2025	62.60	64.28	62.51	63.27	3,181,214	+0.78(+1.25%)
Mar 07, 2025	62.16	62.98	62.00	62.49	3,130,567	+0.29(+0.47%)
Mar 06, 2025	63.09	63.21	62.08	62.20	3,053,489	-1.24(-1.95%)
Mar 05, 2025	64.00	64.57	63.27	63.44	2,091,357	-0.82(-1.28%)
Mar 04, 2025	66.53	66.54	64.21	64.26	2,405,048	-1.78(-2.70%)
Mar 03, 2025	64.49	66.15	64.49	66.04	2,296,508	+1.51(+2.34%)
Feb 28, 2025	64.14	64.76	63.77	64.53	1,921,836	+0.68(+1.06%)
Feb 27, 2025	63.63	64.35	63.31	63.85	2,104,913	-0.13(-0.20%)
Feb 26, 2025	63.57	64.05	63.30	63.98	1,941,034	+0.23(+0.36%)
Feb 25, 2025	64.00	64.15	63.40	63.75	2,856,142	-0.10(-0.16%)
Feb 24, 2025	63.10	63.97	62.60	63.85	3,474,952	+1.04(+1.66%)
Feb 21, 2025	61.49	63.30	61.32	62.81	3,959,886	+1.19(+1.93%)
Feb 20, 2025	61.88	61.90	61.12	61.62	3,246,987	-0.02(-0.03%)
Feb 19, 2025	61.67	61.94	61.48	61.64	2,000,108	-0.03(-0.05%)
Feb 18, 2025	61.33	62.04	61.02	61.67	2,575,737	+0.34(+0.55%)
Feb 14, 2025	61.31	62.08	61.12	61.33	2,146,363	+0.23(+0.38%)
Feb 13, 2025	60.59	61.45	60.50	61.10	2,070,905	+0.47(+0.78%)
Feb 12, 2025	59.61	60.73	59.44	60.63	1,733,830	+0.32(+0.53%)
Feb 11, 2025	59.72	60.35	59.21	60.31	1,523,662	+0.44(+0.73%)
Feb 10, 2025	59.63	59.98	59.07	59.87	1,098,786	+0.40(+0.67%)
Feb 07, 2025	59.50	59.68	59.12	59.47	1,107,633	-0.07(-0.12%)
Feb 06, 2025	59.91	60.03	59.22	59.54	1,115,101	-0.19(-0.32%)
Feb 05, 2025	59.68	60.11	59.37	59.73	1,359,627	+0.49(+0.83%)
Feb 04, 2025	58.83	59.52	58.35	59.24	1,073,724	-0.03(-0.05%)
Feb 03, 2025	58.53	59.38	58.09	59.27	1,862,666	+0.39(+0.66%)
Jan 31, 2025	58.91	59.25	58.64	58.88	1,741,961	+0.05(+0.08%)
Jan 30, 2025	58.61	59.09	58.34	58.83	1,056,315	+0.74(+1.28%)
Jan 29, 2025	58.31	58.85	58.06	58.09	979,495	-0.28(-0.48%)
Jan 28, 2025	59.35	59.41	58.12	58.37	1,288,721	-1.12(-1.88%)
Jan 27, 2025	58.87	59.52	57.81	59.49	2,515,270	+1.22(+2.09%)
Jan 24, 2025	58.13	58.58	57.95	58.27	1,356,928	+0.08(+0.14%)
Jan 23, 2025	58.52	58.70	58.05	58.19	1,442,057	-0.40(-0.68%)
Jan 22, 2025	60.14	60.32	58.54	58.59	1,304,794	-1.89(-3.13%)
Jan 21, 2025	60.72	61.40	60.25	60.48	1,565,951	+0.45(+0.74%)
Jan 17, 2025	59.71	60.21	59.44	60.03	1,712,298	+0.48(+0.80%)
Jan 16, 2025	58.11	59.60	57.80	59.56	1,244,476	+1.59(+2.74%)
Jan 15, 2025	57.80	58.37	57.64	57.97	1,431,240	+0.67(+1.18%)
Jan 14, 2025	56.34	57.37	56.32	57.30	1,578,553	+0.80(+1.42%)
Jan 13, 2025	56.29	56.68	55.82	56.49	1,400,118	+0.32(+0.56%)
Jan 10, 2025	57.34	57.44	56.16	56.18	1,392,949	-1.53(-2.65%)
Jan 08, 2025	56.79	57.75	56.38	57.70	1,199,961	+0.83(+1.46%)
Jan 07, 2025	56.69	57.44	56.57	56.87	1,271,627	+0.05(+0.09%)
Jan 06, 2025	57.52	57.73	56.64	56.82	2,036,072	-1.02(-1.77%)
Jan 03, 2025	58.21	58.22	57.73	57.84	1,453,100	-0.17(-0.29%)