Lensar Inc (NQ: LNSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.540	7.800	7.110	7.380	67,097	-0.07(-0.94%)
Nov 21, 2024	7.500	8.170	7.358	7.450	90,366	+0.17(+2.34%)
Nov 20, 2024	7.350	7.700	7.230	7.280	43,410	-0.19(-2.54%)
Nov 19, 2024	7.120	7.690	7.010	7.470	68,915	+0.22(+3.03%)
Nov 18, 2024	7.050	7.600	7.050	7.250	38,837	+0.17(+2.40%)
Nov 15, 2024	7.010	7.650	7.010	7.080	33,734	-0.12(-1.67%)
Nov 14, 2024	7.240	7.663	7.067	7.200	56,289	-0.19(-2.57%)
Nov 13, 2024	7.000	7.424	6.906	7.390	44,255	+0.35(+4.97%)
Nov 12, 2024	7.240	7.390	6.520	7.040	29,526	-0.34(-4.61%)
Nov 11, 2024	7.280	7.800	7.070	7.380	57,393	+0.00(+0.00%)
Nov 08, 2024	6.790	7.955	6.790	7.380	125,025	+0.51(+7.42%)
Nov 07, 2024	6.400	7.710	6.400	6.870	85,700	+1.01(+17.24%)
Nov 06, 2024	5.560	6.078	5.520	5.860	47,645	+0.07(+1.21%)
Nov 05, 2024	5.890	6.084	5.790	5.790	27,637	-0.07(-1.19%)
Nov 04, 2024	5.550	6.200	5.550	5.860	52,916	+0.48(+8.92%)
Nov 01, 2024	5.470	5.700	5.280	5.380	22,725	-0.30(-5.28%)
Oct 31, 2024	5.610	5.700	5.400	5.680	25,998	+0.15(+2.71%)
Oct 30, 2024	5.430	5.680	5.310	5.530	27,698	+0.08(+1.47%)
Oct 29, 2024	5.600	5.600	5.300	5.450	38,655	-0.15(-2.68%)
Oct 28, 2024	5.533	5.700	5.422	5.600	64,148	+0.30(+5.66%)
Oct 25, 2024	5.474	5.574	5.290	5.300	23,968	-0.08(-1.49%)
Oct 24, 2024	5.380	5.770	5.250	5.380	24,913	-0.22(-3.93%)
Oct 23, 2024	5.380	5.710	5.300	5.600	43,426	+0.27(+5.07%)
Oct 22, 2024	5.430	5.604	5.268	5.330	11,575	-0.19(-3.44%)
Oct 21, 2024	5.570	5.920	5.370	5.520	32,366	+0.05(+0.91%)
Oct 18, 2024	5.886	5.886	5.420	5.470	12,206	-0.32(-5.53%)
Oct 17, 2024	5.630	5.876	5.610	5.790	54,279	+0.15(+2.66%)
Oct 16, 2024	5.439	5.910	5.250	5.640	83,196	+0.47(+9.09%)
Oct 15, 2024	5.640	6.250	5.160	5.170	96,430	-0.36(-6.51%)
Oct 14, 2024	4.900	5.650	4.786	5.530	55,076	+0.70(+14.49%)
Oct 11, 2024	4.880	5.085	4.830	4.830	10,519	-0.29(-5.66%)
Oct 10, 2024	4.760	5.140	4.652	5.120	18,587	+0.38(+8.02%)
Oct 09, 2024	4.725	4.800	4.416	4.740	10,660	+0.05(+1.07%)
Oct 08, 2024	4.706	4.720	4.545	4.690	8,916	+0.27(+6.11%)
Oct 07, 2024	4.540	4.690	4.360	4.420	21,075	-0.07(-1.45%)
Oct 04, 2024	4.620	4.760	4.270	4.485	31,193	+0.04(+0.79%)
Oct 03, 2024	4.330	4.637	4.200	4.450	29,665	+0.16(+3.73%)
Oct 02, 2024	4.560	4.660	4.200	4.290	19,023	-0.11(-2.50%)
Oct 01, 2024	4.510	4.611	4.323	4.400	2,482	-0.18(-3.93%)
Sep 30, 2024	4.260	4.580	4.260	4.580	30,615	+0.14(+3.15%)
Sep 27, 2024	4.340	4.440	4.290	4.440	9,761	+0.03(+0.68%)
Sep 26, 2024	4.340	4.410	4.250	4.410	22,010	-0.02(-0.45%)
Sep 25, 2024	4.320	4.490	4.250	4.430	13,809	+0.01(+0.23%)
Sep 24, 2024	4.380	4.460	4.360	4.420	11,112	+0.05(+1.14%)
Sep 23, 2024	4.420	4.450	4.350	4.370	5,031	-0.08(-1.80%)
Sep 20, 2024	4.420	4.500	4.320	4.450	13,704	+0.14(+3.25%)
Sep 19, 2024	4.190	4.410	4.069	4.310	19,578	+0.11(+2.62%)
Sep 18, 2024	4.180	4.460	4.030	4.200	86,593	+0.00(+0.00%)
Sep 17, 2024	4.210	4.440	4.130	4.200	30,249	-0.05(-1.18%)
Sep 16, 2024	4.850	5.000	3.800	4.250	96,355	-0.81(-16.01%)
Sep 13, 2024	5.120	5.350	4.650	5.060	73,685	+0.04(+0.80%)
Sep 12, 2024	4.940	5.410	4.810	5.020	39,597	+0.07(+1.41%)
Sep 11, 2024	4.640	4.950	4.640	4.950	14,886	+0.31(+6.68%)
Sep 10, 2024	4.700	4.790	4.640	4.640	6,792	-0.06(-1.28%)
Sep 09, 2024	4.540	4.890	4.490	4.700	37,430	+0.17(+3.75%)
Sep 06, 2024	4.430	4.640	4.430	4.530	17,193	+0.07(+1.57%)
Sep 05, 2024	4.430	4.620	4.380	4.460	21,491	+0.03(+0.77%)
Sep 04, 2024	4.630	4.630	4.410	4.426	7,446	-0.20(-4.41%)