Linde plc - Ordinary Shares (NQ: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	461.05	464.11	456.70	457.00	1,705,912	-4.05(-0.88%)
Feb 13, 2025	457.56	462.60	457.38	461.05	2,265,268	+2.49(+0.54%)
Feb 12, 2025	457.32	460.14	454.55	458.56	1,695,169	-2.18(-0.47%)
Feb 11, 2025	460.25	462.54	459.32	460.74	1,587,764	-0.12(-0.03%)
Feb 10, 2025	454.82	461.12	453.40	460.86	1,869,267	+5.81(+1.28%)
Feb 07, 2025	456.54	458.16	452.50	455.05	1,702,936	-5.63(-1.22%)
Feb 06, 2025	450.03	461.51	450.00	460.68	2,423,271	+6.98(+1.54%)
Feb 05, 2025	453.40	455.07	450.91	453.70	2,696,591	-1.10(-0.24%)
Feb 04, 2025	455.94	458.83	452.82	454.80	2,503,804	+0.59(+0.13%)
Feb 03, 2025	445.03	454.81	440.46	454.21	2,700,647	+8.09(+1.81%)
Jan 31, 2025	444.42	448.17	438.64	446.12	2,820,688	-0.26(-0.06%)
Jan 30, 2025	439.00	449.67	439.00	446.38	2,545,556	+8.06(+1.84%)
Jan 29, 2025	435.22	439.02	434.49	438.32	2,631,132	+2.81(+0.65%)
Jan 28, 2025	440.00	440.41	435.24	435.51	2,158,432	-3.98(-0.91%)
Jan 27, 2025	438.34	441.40	434.99	439.49	2,832,058	+0.24(+0.05%)
Jan 24, 2025	442.87	443.37	439.04	439.25	1,547,783	-1.58(-0.36%)
Jan 23, 2025	442.72	443.14	440.43	440.83	1,810,373	-1.77(-0.40%)
Jan 22, 2025	445.67	448.69	442.47	442.60	2,643,868	+0.14(+0.03%)
Jan 21, 2025	439.67	444.07	439.44	442.46	2,281,957	+6.46(+1.48%)
Jan 17, 2025	440.00	440.00	433.53	436.00	2,412,199	+3.51(+0.81%)
Jan 16, 2025	427.92	432.75	427.65	432.49	1,509,697	+4.51(+1.05%)
Jan 15, 2025	433.22	433.92	426.41	427.98	2,202,390	+0.69(+0.16%)
Jan 14, 2025	422.28	427.81	420.72	427.29	2,342,788	+5.86(+1.39%)
Jan 13, 2025	415.79	422.68	413.70	421.43	2,824,495	+7.28(+1.76%)
Jan 10, 2025	415.61	417.89	411.72	414.15	2,642,599	-5.86(-1.40%)
Jan 08, 2025	416.74	420.42	414.20	420.01	2,252,259	+5.06(+1.22%)
Jan 07, 2025	412.03	419.00	410.69	414.95	3,209,147	+2.04(+0.49%)
Jan 06, 2025	415.43	418.38	412.12	412.91	2,630,649	-0.59(-0.14%)
Jan 03, 2025	416.15	417.99	413.10	413.50	1,995,951	-0.67(-0.16%)
Jan 02, 2025	420.75	422.72	413.76	414.17	2,302,925	-4.50(-1.07%)
Dec 31, 2024				418.67	0	+1.01(+0.24%)
Dec 30, 2024	419.18	420.26	415.41	417.66	1,606,903	-5.32(-1.26%)
Dec 27, 2024	423.21	425.95	421.54	422.98	1,444,991	-1.34(-0.32%)
Dec 26, 2024	424.12	426.60	422.91	424.32	991,466	-1.45(-0.34%)
Dec 24, 2024	422.18	426.06	420.58	425.77	861,835	+3.44(+0.81%)
Dec 23, 2024	422.43	425.66	417.68	422.33	2,084,183	-1.98(-0.47%)
Dec 20, 2024	419.23	425.34	418.27	424.31	6,680,944	+4.72(+1.12%)
Dec 19, 2024	422.10	425.57	419.03	419.59	3,027,168	-2.68(-0.63%)
Dec 18, 2024	428.92	431.30	422.05	422.27	3,541,035	-7.93(-1.84%)
Dec 17, 2024	428.24	433.19	425.94	430.20	3,319,897	+1.90(+0.44%)
Dec 16, 2024	435.72	435.73	427.41	428.30	3,691,616	-7.00(-1.61%)
Dec 13, 2024	437.61	437.80	432.75	435.30	2,254,459	-3.20(-0.73%)
Dec 12, 2024	439.94	442.38	437.90	438.50	1,718,959	-2.03(-0.46%)
Dec 11, 2024	443.29	445.65	440.16	440.53	1,612,539	-4.28(-0.96%)
Dec 10, 2024	444.81	446.38	437.25	444.81	2,326,055	+2.23(+0.50%)
Dec 09, 2024	447.90	450.80	441.93	442.58	2,833,884	-6.86(-1.53%)
Dec 06, 2024	448.05	450.86	446.95	449.44	2,191,259	+0.86(+0.19%)
Dec 05, 2024	457.26	457.64	448.01	448.58	2,316,168	-10.87(-2.37%)
Dec 04, 2024	456.28	461.41	455.31	459.45	2,188,342	+1.33(+0.29%)
Dec 03, 2024	461.90	461.90	456.57	458.12	1,868,356	-1.57(-0.34%)