Littelfuse Inc (NQ: LFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	237.70	240.66	234.89	238.66	102,983	+0.72(+0.30%)
Nov 20, 2024	237.18	238.51	234.44	237.94	109,644	+0.12(+0.05%)
Nov 19, 2024	236.39	239.98	236.39	237.82	81,225	-1.54(-0.64%)
Nov 18, 2024	240.82	241.32	238.56	239.36	141,392	-1.73(-0.72%)
Nov 15, 2024	248.90	248.90	240.91	241.09	128,600	-8.21(-3.29%)
Nov 14, 2024	253.18	253.49	248.63	249.30	116,855	-3.45(-1.36%)
Nov 13, 2024	253.00	254.56	251.24	252.75	108,895	+0.14(+0.06%)
Nov 12, 2024	256.36	258.00	252.37	252.61	53,302	-4.09(-1.59%)
Nov 11, 2024	259.77	259.89	256.36	256.70	60,111	-1.11(-0.43%)
Nov 08, 2024	257.77	260.87	256.28	257.81	84,334	-1.25(-0.48%)
Nov 07, 2024	261.76	261.91	258.15	259.06	101,797	-1.74(-0.67%)
Nov 06, 2024	261.34	263.04	256.20	260.80	179,239	+11.36(+4.55%)
Nov 05, 2024	246.73	249.98	245.13	249.44	107,233	+0.94(+0.38%)
Nov 04, 2024	248.41	249.30	246.49	248.50	55,923	-0.94(-0.38%)
Nov 01, 2024	245.70	250.94	245.37	249.44	88,486	+4.81(+1.97%)
Oct 31, 2024	250.09	250.09	244.18	244.63	117,112	-6.64(-2.64%)
Oct 30, 2024	260.00	260.00	247.82	251.27	187,940	-7.87(-3.04%)
Oct 29, 2024	252.92	259.58	251.03	259.14	257,687	+4.47(+1.76%)
Oct 28, 2024	254.25	258.31	254.25	254.67	99,769	+1.45(+0.57%)
Oct 25, 2024	256.09	257.97	252.75	253.22	84,259	-2.47(-0.97%)
Oct 24, 2024	253.96	256.70	252.46	255.69	93,708	+2.57(+1.02%)
Oct 23, 2024	253.57	256.05	251.60	253.12	94,963	-0.72(-0.28%)
Oct 22, 2024	253.17	254.32	249.81	253.84	80,477	-1.21(-0.47%)
Oct 21, 2024	258.00	258.56	254.59	255.05	49,326	-4.02(-1.55%)
Oct 18, 2024	262.24	262.46	258.67	259.07	61,976	-3.17(-1.21%)
Oct 17, 2024	260.00	262.86	259.08	262.24	74,548	+5.47(+2.13%)
Oct 16, 2024	259.51	261.85	256.02	256.77	165,053	-0.78(-0.30%)
Oct 15, 2024	261.10	264.29	257.26	257.55	125,517	-3.95(-1.51%)
Oct 14, 2024	257.53	262.00	257.53	261.50	115,558	+4.16(+1.62%)
Oct 11, 2024	253.00	258.65	251.82	257.34	100,299	+4.32(+1.71%)
Oct 10, 2024	255.69	255.87	252.06	253.02	99,016	-5.59(-2.16%)
Oct 09, 2024	257.03	260.99	257.03	258.61	54,987	+1.76(+0.69%)
Oct 08, 2024	259.48	260.12	255.57	256.85	63,809	-3.21(-1.23%)
Oct 07, 2024	257.24	260.85	256.29	260.06	54,300	+1.67(+0.65%)
Oct 04, 2024	258.45	259.48	256.25	258.39	45,260	+4.05(+1.59%)
Oct 03, 2024	257.32	258.02	253.84	254.34	94,130	-4.41(-1.70%)
Oct 02, 2024	260.05	261.21	258.23	258.75	68,374	-1.89(-0.73%)
Oct 01, 2024	264.66	265.70	258.36	260.64	81,773	-4.61(-1.74%)
Sep 30, 2024	263.18	265.92	261.52	265.25	81,542	+0.94(+0.36%)
Sep 27, 2024	267.81	269.66	262.49	264.31	83,796	-2.45(-0.92%)
Sep 26, 2024	261.44	267.04	261.00	266.76	71,707	+10.02(+3.90%)
Sep 25, 2024	261.05	261.05	254.97	256.74	82,923	-3.28(-1.26%)
Sep 24, 2024	260.78	262.35	258.86	260.02	67,333	-0.34(-0.13%)
Sep 23, 2024	262.27	263.75	259.45	260.36	77,630	-0.14(-0.05%)
Sep 20, 2024	263.05	263.07	258.92	260.50	233,977	-4.05(-1.53%)
Sep 19, 2024	260.00	265.01	258.38	264.55	151,160	+11.59(+4.58%)
Sep 18, 2024	255.28	259.97	250.18	252.96	68,267	-1.28(-0.50%)
Sep 17, 2024	253.77	257.01	252.35	254.24	55,077	+1.82(+0.72%)
Sep 16, 2024	249.61	253.54	248.24	252.42	91,763	+2.41(+0.96%)
Sep 13, 2024	246.55	250.13	245.23	250.01	86,628	+5.54(+2.27%)
Sep 12, 2024	246.75	247.55	244.40	244.47	81,364	-2.07(-0.84%)
Sep 11, 2024	244.28	247.06	240.22	246.54	160,393	+2.07(+0.85%)
Sep 10, 2024	248.49	248.49	244.11	244.47	114,367	-4.44(-1.78%)
Sep 09, 2024	251.78	252.75	248.17	248.91	102,302	-2.01(-0.80%)
Sep 06, 2024	256.29	256.29	250.79	250.92	85,303	-4.81(-1.88%)
Sep 05, 2024	259.46	259.46	255.13	255.73	94,202	-3.89(-1.50%)
Sep 04, 2024	256.11	260.80	253.27	259.62	150,687	+2.20(+0.85%)