Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.510	1.600	1.510	1.510	12,071	+0.00(+0.00%)
Nov 21, 2024	1.580	1.640	1.505	1.510	38,790	-0.07(-4.43%)
Nov 20, 2024	1.660	1.700	1.570	1.580	51,880	-0.13(-7.60%)
Nov 19, 2024	1.620	1.739	1.578	1.710	37,762	+0.10(+6.21%)
Nov 18, 2024	1.540	1.627	1.540	1.610	15,891	+0.07(+4.55%)
Nov 15, 2024	1.580	1.603	1.530	1.540	42,337	-0.02(-1.28%)
Nov 14, 2024	1.630	1.630	1.510	1.560	36,118	-0.07(-4.29%)
Nov 13, 2024	1.490	1.650	1.485	1.630	65,417	+0.11(+7.24%)
Nov 12, 2024	1.500	1.650	1.470	1.520	127,310	+0.04(+2.71%)
Nov 11, 2024	1.480	1.590	1.350	1.480	28,942	+0.01(+0.67%)
Nov 08, 2024	1.490	1.506	1.321	1.470	62,307	-0.02(-1.34%)
Nov 07, 2024	1.400	1.688	1.400	1.490	54,583	+0.09(+6.43%)
Nov 06, 2024	1.670	1.770	1.370	1.400	90,673	-0.40(-22.22%)
Nov 05, 2024	1.860	1.860	1.780	1.800	12,972	-0.04(-2.17%)
Nov 04, 2024	1.760	1.870	1.730	1.840	49,887	+0.12(+6.98%)
Nov 01, 2024	1.740	1.811	1.680	1.720	45,840	-0.02(-1.15%)
Oct 31, 2024	1.730	1.790	1.700	1.740	11,617	-0.03(-1.69%)
Oct 30, 2024	1.750	1.950	1.731	1.770	59,035	-0.03(-1.67%)
Oct 29, 2024	1.950	1.990	1.700	1.800	128,869	-0.14(-7.22%)
Oct 28, 2024	1.930	1.970	1.920	1.940	9,984	-0.03(-1.52%)
Oct 25, 2024	1.970	1.972	1.880	1.970	19,712	+0.07(+3.68%)
Oct 24, 2024	1.920	1.970	1.870	1.900	15,458	+0.01(+0.53%)
Oct 23, 2024	1.890	1.990	1.870	1.890	14,704	-0.03(-1.56%)
Oct 22, 2024	1.950	2.050	1.900	1.920	64,369	-0.05(-2.54%)
Oct 21, 2024	2.030	2.030	1.940	1.970	12,497	-0.04(-1.99%)
Oct 18, 2024	2.030	2.070	1.960	2.010	38,062	+0.05(+2.55%)
Oct 17, 2024	2.090	2.110	1.960	1.960	27,742	-0.10(-4.85%)
Oct 16, 2024	1.970	2.085	1.960	2.060	54,847	+0.06(+3.26%)
Oct 15, 2024	1.998	2.060	1.920	1.995	72,620	+0.06(+2.84%)
Oct 14, 2024	2.030	2.030	1.900	1.940	29,250	-0.05(-2.61%)
Oct 11, 2024	1.970	2.123	1.900	1.992	63,407	+0.04(+2.15%)
Oct 10, 2024	1.980	1.980	1.910	1.950	20,760	-0.03(-1.52%)
Oct 09, 2024	1.960	1.980	1.920	1.980	29,687	+0.01(+0.51%)
Oct 08, 2024	1.990	2.000	1.900	1.970	59,879	+0.03(+1.55%)
Oct 07, 2024	1.860	1.980	1.860	1.940	16,704	+0.07(+3.74%)
Oct 04, 2024	1.920	2.130	1.870	1.870	36,949	-0.08(-4.10%)
Oct 03, 2024	1.870	1.981	1.860	1.950	27,737	+0.07(+3.72%)
Oct 02, 2024	1.860	2.008	1.850	1.880	46,553	-0.04(-2.08%)
Oct 01, 2024	2.070	2.075	1.890	1.920	87,493	-0.18(-8.57%)
Sep 30, 2024	2.120	2.146	2.050	2.100	63,657	-0.08(-3.67%)
Sep 27, 2024	2.120	2.240	2.080	2.180	64,024	+0.01(+0.46%)
Sep 26, 2024	2.200	2.300	2.150	2.170	87,927	-0.13(-5.65%)
Sep 25, 2024	2.430	2.436	2.140	2.300	118,993	-0.19(-7.63%)
Sep 24, 2024	2.530	2.650	2.290	2.490	361,563	+0.00(+0.00%)
Sep 23, 2024	2.180	2.530	2.060	2.490	890,246	+0.17(+7.33%)
Sep 20, 2024	3.430	3.580	2.140	2.320	30,479,332	+0.53(+29.61%)
Sep 19, 2024	1.790	1.800	1.779	1.790	4,934,315	+0.01(+0.56%)
Sep 18, 2024	1.790	1.820	1.770	1.780	3,969	-0.02(-1.11%)
Sep 17, 2024	1.810	1.814	1.780	1.800	3,846	-0.01(-0.56%)
Sep 16, 2024	1.760	1.810	1.740	1.810	12,490	+0.01(+0.56%)
Sep 13, 2024	1.810	1.820	1.760	1.800	10,595	-0.01(-0.56%)
Sep 12, 2024	1.850	1.885	1.730	1.810	25,570	-0.12(-6.14%)
Sep 11, 2024	1.930	1.930	1.850	1.928	6,059	+0.05(+2.57%)
Sep 10, 2024	1.920	1.930	1.870	1.880	1,136	-0.05(-2.83%)
Sep 09, 2024	1.880	1.940	1.850	1.935	4,774	+0.08(+4.13%)
Sep 06, 2024	1.900	1.900	1.850	1.858	2,932	-0.04(-2.21%)
Sep 05, 2024	1.860	1.930	1.860	1.900	1,777	+0.05(+2.70%)
Sep 04, 2024	1.940	2.010	1.850	1.850	41,608	-0.03(-1.86%)