Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.150	2.200	2.030	2.090	115,557	-0.07(-3.24%)
Nov 21, 2024	2.190	2.233	2.120	2.160	101,049	-0.04(-1.82%)
Nov 20, 2024	2.190	2.280	2.155	2.200	101,631	+0.03(+1.38%)
Nov 19, 2024	2.080	2.200	2.020	2.170	74,738	+0.08(+3.83%)
Nov 18, 2024	2.030	2.120	1.970	2.090	131,836	+0.08(+3.98%)
Nov 15, 2024	2.120	2.142	1.950	2.010	166,725	-0.11(-5.19%)
Nov 14, 2024	2.280	2.320	2.100	2.120	174,281	-0.14(-6.19%)
Nov 13, 2024	2.340	2.420	2.220	2.260	155,949	-0.04(-1.74%)
Nov 12, 2024	2.320	2.335	2.200	2.300	318,998	-0.01(-0.43%)
Nov 11, 2024	2.400	2.400	2.220	2.310	107,623	-0.05(-2.12%)
Nov 08, 2024	2.360	2.420	2.250	2.360	210,344	+0.04(+1.72%)
Nov 07, 2024	2.220	2.350	2.180	2.320	181,576	+0.13(+5.94%)
Nov 06, 2024	2.250	2.250	2.170	2.190	105,846	-0.04(-1.79%)
Nov 05, 2024	2.260	2.305	2.160	2.230	119,631	-0.05(-2.19%)
Nov 04, 2024	2.330	2.460	2.220	2.280	127,577	-0.04(-1.72%)
Nov 01, 2024	2.160	2.375	2.160	2.320	119,792	+0.17(+7.91%)
Oct 31, 2024	2.250	2.400	2.150	2.150	204,433	-0.12(-5.29%)
Oct 30, 2024	2.340	2.380	2.160	2.270	129,839	-0.09(-3.81%)
Oct 29, 2024	2.500	2.520	2.320	2.360	154,205	-0.16(-6.35%)
Oct 28, 2024	2.670	2.676	2.480	2.520	174,565	-0.13(-4.91%)
Oct 25, 2024	2.750	2.750	2.600	2.650	71,511	-0.08(-2.93%)
Oct 24, 2024	2.780	2.780	2.650	2.730	69,676	+0.03(+1.11%)
Oct 23, 2024	2.850	2.850	2.602	2.700	164,396	-0.06(-2.17%)
Oct 22, 2024	2.750	2.870	2.700	2.760	100,573	+0.01(+0.36%)
Oct 21, 2024	2.800	2.852	2.700	2.750	111,714	-0.01(-0.36%)
Oct 18, 2024	2.830	2.910	2.740	2.760	76,567	-0.07(-2.47%)
Oct 17, 2024	2.900	3.050	2.790	2.830	188,997	-0.04(-1.39%)
Oct 16, 2024	2.880	2.900	2.760	2.870	137,609	+0.00(+0.00%)
Oct 15, 2024	3.060	3.060	2.820	2.870	133,130	-0.19(-6.21%)
Oct 14, 2024	3.120	3.150	2.970	3.060	52,268	-0.04(-1.29%)
Oct 11, 2024	3.030	3.150	3.000	3.100	55,836	+0.04(+1.31%)
Oct 10, 2024	3.020	3.070	2.920	3.060	74,665	+0.08(+2.86%)
Oct 09, 2024	3.060	3.075	2.970	2.975	79,468	-0.08(-2.78%)
Oct 08, 2024	3.080	3.240	3.040	3.060	60,967	-0.03(-0.97%)
Oct 07, 2024	3.170	3.277	3.060	3.090	46,965	-0.10(-3.13%)
Oct 04, 2024	3.310	3.375	3.170	3.190	85,068	-0.12(-3.63%)
Oct 03, 2024	3.320	3.392	3.170	3.310	88,181	+0.01(+0.30%)
Oct 02, 2024	3.130	3.360	3.080	3.300	75,386	+0.14(+4.43%)
Oct 01, 2024	3.080	3.250	3.012	3.160	85,552	+0.11(+3.61%)
Sep 30, 2024	3.010	3.100	2.920	3.050	114,402	+0.03(+0.99%)
Sep 27, 2024	3.110	3.110	2.920	3.020	70,344	+0.05(+1.68%)
Sep 26, 2024	3.190	3.190	2.910	2.970	124,546	-0.15(-4.81%)
Sep 25, 2024	3.120	3.168	3.030	3.120	121,649	+0.00(+0.00%)
Sep 24, 2024	3.160	3.210	3.040	3.120	124,142	-0.04(-1.27%)
Sep 23, 2024	3.300	3.320	3.110	3.160	96,615	-0.10(-3.07%)
Sep 20, 2024	3.200	3.280	3.050	3.260	198,514	+0.11(+3.49%)
Sep 19, 2024	3.230	3.300	3.120	3.150	130,655	-0.07(-2.17%)
Sep 18, 2024	3.270	3.340	3.210	3.220	130,318	-0.04(-1.23%)
Sep 17, 2024	3.330	3.410	3.215	3.260	42,648	-0.11(-3.26%)
Sep 16, 2024	3.470	3.470	3.200	3.370	71,465	-0.06(-1.75%)
Sep 13, 2024	3.550	3.565	3.280	3.430	93,204	-0.09(-2.56%)
Sep 12, 2024	3.580	3.720	3.420	3.520	113,219	-0.04(-1.12%)
Sep 11, 2024	3.630	3.640	3.365	3.560	87,785	+0.01(+0.28%)
Sep 10, 2024	3.460	3.670	3.460	3.550	84,800	+0.16(+4.72%)
Sep 09, 2024	3.140	3.450	3.140	3.390	62,841	+0.26(+8.31%)
Sep 06, 2024	3.300	3.350	3.070	3.130	89,751	-0.17(-5.15%)
Sep 05, 2024	3.430	3.560	3.270	3.300	138,648	-0.14(-4.07%)
Sep 04, 2024	3.690	3.930	3.160	3.440	185,788	-0.21(-5.75%)