Lincoln Electric Holdings, Inc. - Common Shares (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	197.91	200.88	194.22	197.52	353,781	-0.09(-0.05%)
Mar 10, 2025	200.25	204.64	196.00	197.61	302,261	-4.06(-2.01%)
Mar 07, 2025	194.87	201.94	194.25	201.67	339,415	+5.70(+2.91%)
Mar 06, 2025	197.90	197.92	192.28	195.97	338,222	+0.15(+0.08%)
Mar 05, 2025	193.97	197.89	191.86	195.82	397,347	+2.21(+1.14%)
Mar 04, 2025	196.71	200.10	193.33	193.61	312,750	-6.70(-3.34%)
Mar 03, 2025	207.62	209.04	199.51	200.31	373,359	-6.38(-3.09%)
Feb 28, 2025	204.94	206.88	202.02	206.69	457,401	+1.41(+0.69%)
Feb 27, 2025	207.71	209.09	205.10	205.28	186,608	-2.49(-1.20%)
Feb 26, 2025	208.15	209.82	206.38	207.77	195,930	-0.03(-0.01%)
Feb 25, 2025	207.09	209.50	206.18	207.80	164,260	+0.33(+0.16%)
Feb 24, 2025	208.05	209.37	204.57	207.47	228,916	+0.20(+0.10%)
Feb 21, 2025	212.80	212.90	206.26	207.27	301,101	-4.37(-2.06%)
Feb 20, 2025	213.73	215.06	211.03	211.64	203,442	-4.26(-1.97%)
Feb 19, 2025	216.81	217.23	213.50	215.90	317,823	-0.91(-0.42%)
Feb 18, 2025	214.90	217.80	212.74	216.81	357,334	+2.99(+1.40%)
Feb 14, 2025	215.51	216.62	212.32	213.82	595,316	+0.01(+0.00%)
Feb 13, 2025	217.87	220.36	208.59	213.81	881,484	+19.81(+10.21%)
Feb 12, 2025	190.38	194.43	189.19	194.00	331,647	+0.50(+0.26%)
Feb 11, 2025	192.50	195.28	192.23	193.50	184,167	+0.50(+0.26%)
Feb 10, 2025	194.65	194.65	191.97	193.00	256,115	+1.75(+0.92%)
Feb 07, 2025	193.21	194.25	190.34	191.25	198,263	-1.99(-1.03%)
Feb 06, 2025	193.48	194.62	191.62	193.24	235,764	+1.13(+0.59%)
Feb 05, 2025	193.47	193.47	189.00	192.11	228,365	-1.27(-0.66%)
Feb 04, 2025	192.00	194.50	192.00	193.38	234,074	+0.92(+0.48%)
Feb 03, 2025	194.49	195.56	188.98	192.46	399,653	-6.32(-3.18%)
Jan 31, 2025	199.56	201.14	197.27	198.78	479,848	-1.52(-0.76%)
Jan 30, 2025	197.27	201.63	197.27	200.30	190,710	+4.85(+2.48%)
Jan 29, 2025	195.32	197.33	194.71	195.45	142,750	-0.70(-0.36%)
Jan 28, 2025	196.64	197.59	194.18	196.15	147,948	-0.93(-0.47%)
Jan 27, 2025	196.46	199.38	195.19	197.08	193,709	-0.19(-0.10%)
Jan 24, 2025	197.39	198.20	196.09	197.27	200,084	-1.35(-0.68%)
Jan 23, 2025	198.94	200.25	197.50	198.62	233,507	+0.00(+0.00%)
Jan 22, 2025	198.77	199.92	197.40	198.62	189,394	-0.77(-0.39%)
Jan 21, 2025	196.48	201.43	196.48	199.39	230,093	+5.07(+2.61%)
Jan 17, 2025	195.19	196.54	193.19	194.32	455,792	+0.18(+0.09%)
Jan 16, 2025	191.91	196.28	191.61	194.14	250,363	+2.04(+1.06%)
Jan 15, 2025	195.56	197.78	191.83	192.10	189,532	+0.97(+0.51%)
Jan 14, 2025	186.70	191.19	186.70	191.13	204,303	+4.68(+2.51%)
Jan 13, 2025	179.76	186.86	176.82	186.45	366,580	+5.94(+3.29%)
Jan 10, 2025	182.53	183.34	180.41	180.51	244,540	-4.94(-2.66%)
Jan 08, 2025	184.35	186.20	182.53	185.45	348,447	-0.04(-0.02%)
Jan 07, 2025	186.81	188.35	185.03	185.49	259,980	+0.11(+0.06%)
Jan 06, 2025	186.65	188.90	185.17	185.38	194,985	-0.77(-0.41%)
Jan 03, 2025	185.20	187.75	183.94	186.15	297,935	+1.36(+0.74%)