LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9200	0.9200	0.8300	0.8403	316,776	-0.05(-5.58%)
Feb 13, 2025	0.8500	0.9197	0.8371	0.8900	291,339	+0.02(+2.85%)
Feb 12, 2025	0.8556	0.8900	0.8500	0.8653	312,054	-0.05(-5.95%)
Feb 11, 2025	0.9400	0.9747	0.8800	0.9200	250,264	+0.00(+0.00%)
Feb 10, 2025	0.8700	0.9600	0.8551	0.9200	319,263	+0.07(+8.24%)
Feb 07, 2025	0.8872	0.9120	0.8200	0.8500	341,548	-0.05(-5.11%)
Feb 06, 2025	0.8300	0.9200	0.8300	0.8958	376,803	+0.04(+4.94%)
Feb 05, 2025	0.9700	0.9700	0.8500	0.8536	386,301	-0.09(-10.01%)
Feb 04, 2025	1.010	1.040	0.8900	0.9486	589,019	-0.09(-8.79%)
Feb 03, 2025	0.8100	1.090	0.7300	1.040	1,672,532	+0.26(+34.02%)
Jan 31, 2025	0.8800	0.9737	0.7760	0.7760	582,958	-0.12(-13.38%)
Jan 30, 2025	0.9400	0.9792	0.8600	0.8959	393,211	-0.07(-6.87%)
Jan 29, 2025	0.9700	0.9901	0.9400	0.9620	224,760	-0.05(-4.75%)
Jan 28, 2025	0.9800	1.040	0.9400	1.010	247,511	+0.02(+2.42%)
Jan 27, 2025	1.050	1.110	0.9200	0.9861	660,209	-0.06(-6.09%)
Jan 24, 2025	1.050	1.075	0.9900	1.050	353,347	+0.00(+0.00%)
Jan 23, 2025	1.040	1.080	1.020	1.050	436,694	+0.01(+0.96%)
Jan 22, 2025	1.090	1.120	1.020	1.040	468,449	-0.08(-7.14%)
Jan 21, 2025	1.200	1.215	1.080	1.120	890,274	-0.05(-4.27%)
Jan 17, 2025	1.160	1.310	1.160	1.170	787,312	+0.00(+0.00%)
Jan 16, 2025	1.220	1.220	1.130	1.170	516,773	-0.08(-6.40%)
Jan 15, 2025	1.070	1.280	1.070	1.250	1,096,040	+0.19(+17.92%)
Jan 14, 2025	1.050	1.190	1.050	1.060	689,144	-0.01(-0.93%)
Jan 13, 2025	1.180	1.180	1.040	1.070	1,048,541	-0.11(-9.32%)
Jan 10, 2025	1.160	1.210	1.040	1.180	1,978,752	-0.19(-13.87%)
Jan 08, 2025	1.550	1.600	1.100	1.370	3,277,777	-0.32(-18.93%)
Jan 07, 2025	1.850	1.850	1.620	1.690	4,487,965	-0.08(-4.52%)
Jan 06, 2025	1.990	2.030	1.630	1.770	9,179,705	+0.19(+12.03%)
Jan 03, 2025	1.480	1.590	1.400	1.580	1,874,357	+0.30(+23.44%)
Jan 02, 2025	1.540	1.540	1.270	1.280	1,327,261	-0.22(-14.67%)
Dec 31, 2024				1.500	0	+0.05(+3.45%)
Dec 30, 2024	1.090	1.620	1.060	1.450	3,781,421	+0.38(+35.51%)
Dec 27, 2024	1.310	1.340	1.020	1.070	3,556,341	-0.12(-10.08%)
Dec 26, 2024	0.8400	1.390	0.8357	1.190	9,092,846	+0.39(+48.75%)
Dec 24, 2024	0.7753	0.8263	0.7300	0.8000	556,717	+0.01(+1.27%)
Dec 23, 2024	0.7899	0.8700	0.7200	0.7900	1,657,715	+0.01(+1.35%)
Dec 20, 2024	0.9475	0.9606	0.7600	0.7795	2,292,462	-0.23(-22.82%)
Dec 19, 2024	0.9701	1.200	0.9700	1.010	1,577,946	-0.01(-0.98%)
Dec 18, 2024	1.250	1.330	0.9200	1.020	5,269,908	-0.39(-27.66%)
Dec 17, 2024	1.510	1.645	1.360	1.410	2,924,058	-0.23(-14.02%)
Dec 16, 2024	1.810	1.940	1.640	1.640	5,961,248	-0.24(-12.77%)
Dec 13, 2024	1.870	2.050	1.750	1.880	17,504,196	+0.26(+16.05%)
Dec 12, 2024	1.660	2.040	1.590	1.620	9,183,901	-0.19(-10.50%)
Dec 11, 2024	1.320	2.750	1.280	1.810	74,865,504	+0.60(+49.59%)
Dec 10, 2024	1.580	1.700	1.050	1.210	20,651,252	-0.28(-18.79%)
Dec 09, 2024	1.660	1.870	1.180	1.490	296,184,608	+1.18(+380.34%)
Dec 06, 2024	0.2700	0.3300	0.2623	0.3102	401,886	+0.04(+15.32%)
Dec 05, 2024	0.2741	0.2900	0.2614	0.2690	33,961	+0.00(+0.60%)
Dec 04, 2024	0.2630	0.2794	0.2630	0.2674	86,047	-0.01(-2.41%)
Dec 03, 2024	0.2880	0.2880	0.2616	0.2740	143,031	+0.01(+2.28%)