Liberty Global Ltd. - Class C Common Shares (NQ:LBTYK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	9.810	9.930	9.725	9.880	2,183,231	+0.02(+0.20%)
May 29, 2025	9.780	9.870	9.655	9.860	1,439,326	+0.14(+1.44%)
May 28, 2025	10.02	10.08	9.710	9.720	1,143,411	-0.30(-2.99%)
May 27, 2025	9.850	10.13	9.790	10.02	1,890,603	+0.22(+2.24%)
May 23, 2025	9.850	9.850	9.690	9.800	1,255,672	-0.08(-0.81%)
May 22, 2025	10.08	10.13	9.815	9.880	2,237,406	-0.17(-1.69%)
May 21, 2025	10.09	10.11	9.960	10.05	1,234,755	-0.06(-0.59%)
May 20, 2025	9.990	10.21	9.940	10.11	1,231,406	+0.09(+0.90%)
May 19, 2025	9.950	10.08	9.895	10.02	1,153,752	-0.01(-0.10%)
May 16, 2025	10.26	10.28	10.02	10.03	1,229,118	-0.23(-2.24%)
May 15, 2025	10.07	10.40	10.07	10.26	1,610,292	+0.20(+1.99%)
May 14, 2025	9.500	10.41	9.490	10.06	2,654,641	+0.74(+7.94%)
May 13, 2025	9.390	9.500	9.270	9.320	1,313,048	-0.13(-1.38%)
May 12, 2025	9.630	9.640	9.350	9.450	1,466,408	-0.06(-0.63%)
May 09, 2025	9.550	9.620	9.480	9.510	851,469	+0.01(+0.11%)
May 08, 2025	9.620	9.680	9.435	9.500	1,531,451	-0.11(-1.14%)
May 07, 2025	9.880	9.910	9.555	9.610	2,162,398	-0.20(-2.04%)
May 06, 2025	9.680	9.850	9.480	9.810	1,556,161	+0.04(+0.41%)
May 05, 2025	10.02	10.14	9.770	9.770	1,347,649	-0.16(-1.61%)
May 02, 2025	9.210	10.51	9.210	9.930	2,582,247	-1.44(-12.66%)
May 01, 2025	11.34	11.37	11.21	11.37	1,080,843	+0.03(+0.26%)
Apr 30, 2025	11.59	11.59	11.28	11.34	1,041,869	-0.16(-1.39%)
Apr 29, 2025	11.44	11.56	11.36	11.50	925,850	+0.06(+0.52%)
Apr 28, 2025	11.28	11.48	11.24	11.44	1,095,508	+0.15(+1.33%)
Apr 25, 2025	11.06	11.32	10.95	11.29	948,614	+0.19(+1.71%)
Apr 24, 2025	10.96	11.19	10.96	11.10	830,799	+0.07(+0.63%)
Apr 23, 2025	11.00	11.13	10.99	11.03	775,628	+0.11(+1.01%)
Apr 22, 2025	10.71	11.00	10.71	10.92	1,045,123	+0.24(+2.25%)
Apr 21, 2025	10.97	11.03	10.58	10.68	982,950	-0.37(-3.35%)
Apr 17, 2025	10.89	11.16	10.89	11.05	853,638	+0.18(+1.66%)
Apr 16, 2025	11.04	11.12	10.84	10.87	767,083	-0.17(-1.54%)
Apr 15, 2025	10.89	11.08	10.89	11.04	1,424,031	+0.14(+1.28%)
Apr 14, 2025	10.92	11.01	10.78	10.90	1,856,085	+0.09(+0.83%)
Apr 11, 2025	10.96	11.28	10.78	10.81	2,129,771	-0.09(-0.83%)
Apr 10, 2025	10.90	11.03	10.64	10.90	1,459,400	-0.10(-0.91%)
Apr 09, 2025	10.33	11.16	10.23	11.00	1,624,170	+0.60(+5.77%)
Apr 08, 2025	10.72	10.96	10.27	10.40	1,902,297	-0.14(-1.33%)
Apr 07, 2025	10.40	10.86	10.18	10.54	2,216,752	-0.16(-1.50%)
Apr 04, 2025	11.17	11.36	10.67	10.70	1,421,431	-0.78(-6.79%)
Apr 03, 2025	11.79	11.91	11.47	11.48	1,413,556	-0.45(-3.77%)
Apr 02, 2025	11.84	11.99	11.84	11.93	1,041,238	+0.02(+0.17%)