Skip to main content

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 16.47 16.69 16.36 16.65 2,400,753 +0.17(+1.03%)
May 23, 2024 16.77 16.86 16.26 16.48 4,134,166 -0.33(-1.96%)
May 22, 2024 17.25 17.28 16.70 16.81 4,113,957 -0.69(-3.94%)
May 21, 2024 17.68 17.89 17.30 17.50 2,831,622 -0.32(-1.80%)
May 20, 2024 17.99 18.06 17.71 17.82 2,651,855 -0.24(-1.33%)
May 17, 2024 17.39 18.07 17.32 18.06 2,919,359 +0.63(+3.61%)
May 16, 2024 18.00 18.00 17.38 17.43 3,676,621 -0.14(-0.80%)
May 15, 2024 17.52 17.94 17.35 17.57 3,790,692 +0.09(+0.51%)
May 14, 2024 17.53 17.61 17.33 17.48 1,626,165 +0.19(+1.10%)
May 13, 2024 17.29 17.61 17.27 17.29 2,613,757 +0.06(+0.35%)
May 10, 2024 17.28 17.45 17.11 17.23 1,618,980 -0.11(-0.63%)
May 09, 2024 17.07 17.36 16.87 17.34 2,683,335 +0.36(+2.12%)
May 08, 2024 17.17 17.46 16.89 16.98 3,346,486 -0.49(-2.80%)
May 07, 2024 17.77 17.93 17.43 17.47 2,517,366 -0.23(-1.30%)
May 06, 2024 17.34 18.00 17.33 17.70 2,953,498 +0.43(+2.49%)
May 03, 2024 17.40 17.56 17.00 17.27 1,757,961 +0.13(+0.76%)
May 02, 2024 16.70 17.43 16.40 17.14 4,149,319 +0.36(+2.15%)
May 01, 2024 16.42 16.86 16.32 16.78 3,451,356 +0.41(+2.50%)
Apr 30, 2024 16.75 16.76 16.30 16.37 2,130,077 -0.46(-2.73%)
Apr 29, 2024 16.99 17.23 16.80 16.83 1,918,174 -0.02(-0.12%)
Apr 26, 2024 16.67 17.15 16.50 16.85 1,795,161 +0.18(+1.08%)
Apr 25, 2024 16.55 16.75 16.47 16.67 1,899,555 -0.09(-0.54%)
Apr 24, 2024 17.13 17.35 16.52 16.76 1,994,729 -0.52(-3.01%)
Apr 23, 2024 17.05 17.57 16.91 17.28 2,605,019 +0.24(+1.41%)
Apr 22, 2024 17.48 17.63 16.70 17.04 2,594,954 -0.35(-2.01%)
Apr 19, 2024 17.25 17.39 16.89 17.39 2,332,177 +0.21(+1.22%)
Apr 18, 2024 16.87 17.25 16.77 17.18 1,426,544 +0.39(+2.32%)
Apr 17, 2024 16.98 17.29 16.71 16.79 1,285,917 -0.12(-0.71%)
Apr 16, 2024 17.39 17.45 16.91 16.91 1,270,666 -0.46(-2.65%)
Apr 15, 2024 17.35 17.57 17.20 17.37 1,424,559 +0.06(+0.35%)
Apr 12, 2024 17.78 17.79 17.26 17.31 1,334,194 -0.50(-2.81%)
Apr 11, 2024 17.72 18.12 17.47 17.81 1,339,632 +0.14(+0.79%)
Apr 10, 2024 17.61 17.70 17.30 17.67 1,602,974 -0.31(-1.72%)
Apr 09, 2024 17.79 18.01 17.76 17.98 1,303,505 +0.31(+1.75%)
Apr 08, 2024 17.53 17.84 17.45 17.67 1,274,733 +0.13(+0.74%)
Apr 05, 2024 17.05 17.55 17.00 17.54 1,353,205 +0.20(+1.15%)
Apr 04, 2024 17.65 17.81 17.25 17.34 1,393,845 -0.15(-0.86%)
Apr 03, 2024 17.32 17.62 17.24 17.49 1,520,458 +0.21(+1.22%)
Apr 02, 2024 17.08 17.31 16.78 17.28 1,478,505 +0.02(+0.12%)
Apr 01, 2024 17.69 17.73 17.18 17.26 1,394,269 -0.38(-2.15%)
Mar 28, 2024 17.70 17.69 17.59 17.64 1,721,718 -0.03(-0.17%)
Mar 27, 2024 17.46 17.81 17.35 17.67 1,231,517 +0.29(+1.67%)
Mar 26, 2024 17.50 17.64 17.36 17.38 1,577,255 -0.11(-0.63%)
Mar 25, 2024 17.45 17.65 17.42 17.49 1,564,853 +0.10(+0.58%)
Mar 22, 2024 17.93 18.00 17.37 17.39 1,676,794 -0.44(-2.47%)
Mar 21, 2024 18.11 18.19 17.58 17.83 1,724,119 -0.15(-0.83%)
Mar 20, 2024 17.51 18.01 17.45 17.98 1,513,643 +0.41(+2.33%)
Mar 19, 2024 17.46 17.64 17.36 17.57 1,405,025 +0.02(+0.11%)
Mar 18, 2024 17.41 17.61 17.17 17.55 1,545,373 +0.05(+0.29%)
Mar 15, 2024 17.45 17.82 17.44 17.50 2,034,705 -0.01(-0.06%)
Mar 14, 2024 17.98 18.01 17.41 17.51 1,791,338 -0.43(-2.40%)
Mar 13, 2024 18.20 18.31 17.93 17.94 1,731,057 -0.33(-1.81%)
Mar 12, 2024 18.57 18.59 18.22 18.27 1,295,317 -0.23(-1.24%)
Mar 11, 2024 18.17 18.71 18.09 18.50 1,496,275 +0.33(+1.82%)
Mar 08, 2024 17.87 18.35 17.84 18.17 1,827,379 +0.40(+2.25%)
Mar 07, 2024 17.89 18.12 17.69 17.77 1,851,078 -0.09(-0.50%)
Mar 06, 2024 18.00 18.10 17.84 17.86 1,278,936 -0.08(-0.45%)
Mar 05, 2024 17.90 18.25 17.73 17.94 2,231,148 -0.10(-0.55%)
Mar 04, 2024 18.11 18.19 17.84 18.04 2,171,476 -0.29(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.