Key Tronic Corporation - Common Stock (NQ:KTCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.370	2.390	2.330	2.390	6,125	+0.08(+3.46%)
Apr 16, 2025	2.340	2.380	2.300	2.310	11,963	+0.00(+0.00%)
Apr 15, 2025	2.350	2.370	2.280	2.310	41,222	+0.01(+0.43%)
Apr 14, 2025	2.398	2.398	2.280	2.300	4,031	-0.05(-2.13%)
Apr 11, 2025	2.340	2.390	2.250	2.350	16,521	+0.09(+3.98%)
Apr 10, 2025	2.300	2.400	2.260	2.260	24,795	-0.09(-3.83%)
Apr 09, 2025	2.270	2.400	2.209	2.350	24,978	+0.06(+2.40%)
Apr 08, 2025	2.300	2.420	2.210	2.295	48,994	-0.00(-0.22%)
Apr 07, 2025	2.390	2.490	2.250	2.300	48,541	-0.18(-7.26%)
Apr 04, 2025	2.540	2.572	2.380	2.480	53,165	-0.09(-3.50%)
Apr 03, 2025	2.540	2.600	2.540	2.570	44,799	-0.01(-0.39%)
Apr 02, 2025	2.570	2.600	2.565	2.580	12,120	+0.03(+1.18%)
Apr 01, 2025	2.550	2.630	2.550	2.550	21,354	-0.03(-1.16%)
Mar 31, 2025	2.650	2.700	2.580	2.580	17,621	+0.02(+0.78%)
Mar 28, 2025	2.650	2.660	2.530	2.560	20,159	-0.10(-3.76%)
Mar 27, 2025	2.690	2.690	2.620	2.660	8,978	+0.05(+1.92%)
Mar 26, 2025	2.530	2.640	2.530	2.610	15,414	+0.02(+0.77%)
Mar 25, 2025	2.660	2.720	2.590	2.590	19,114	-0.10(-3.72%)
Mar 24, 2025	2.750	2.800	2.690	2.690	28,093	-0.06(-2.18%)
Mar 21, 2025	2.750	2.800	2.720	2.750	36,337	-0.03(-1.08%)
Mar 20, 2025	2.700	2.793	2.700	2.780	28,224	+0.07(+2.58%)
Mar 19, 2025	2.690	2.800	2.685	2.710	88,337	+0.04(+1.50%)
Mar 18, 2025	2.700	2.700	2.665	2.670	26,539	+0.00(+0.00%)
Mar 17, 2025	2.620	2.700	2.620	2.670	25,645	-0.02(-0.74%)
Mar 14, 2025	2.660	2.700	2.630	2.690	13,302	-0.01(-0.37%)
Mar 13, 2025	2.710	2.781	2.680	2.700	12,094	-0.09(-3.23%)
Mar 12, 2025	2.650	2.800	2.650	2.790	32,822	+0.13(+4.89%)
Mar 11, 2025	2.750	2.810	2.500	2.660	34,732	-0.02(-0.75%)
Mar 10, 2025	2.957	2.957	2.610	2.680	42,687	-0.23(-7.90%)
Mar 07, 2025	2.930	3.000	2.610	2.910	77,741	-0.04(-1.36%)
Mar 06, 2025	2.868	2.950	2.868	2.950	23,140	+0.04(+1.37%)
Mar 05, 2025	2.880	2.950	2.880	2.910	6,323	+0.01(+0.34%)
Mar 04, 2025	2.820	2.980	2.820	2.900	22,307	+0.10(+3.57%)
Mar 03, 2025	3.130	3.130	2.800	2.800	32,476	-0.26(-8.50%)
Feb 28, 2025	2.940	3.070	2.937	3.060	15,770	+0.08(+2.68%)
Feb 27, 2025	3.030	3.030	2.950	2.980	8,867	-0.12(-3.87%)
Feb 26, 2025	3.030	3.100	2.980	3.100	21,575	+0.03(+0.98%)
Feb 25, 2025	3.020	3.155	2.860	3.070	67,246	-0.03(-0.97%)
Feb 24, 2025	3.200	3.220	3.050	3.100	88,048	-0.06(-1.90%)
Feb 21, 2025	3.100	3.180	3.070	3.160	11,814	+0.06(+1.94%)
Feb 20, 2025	3.070	3.304	3.030	3.100	53,909	+0.00(+0.00%)
Feb 19, 2025	3.118	3.209	3.080	3.100	39,345	-0.04(-1.27%)
Feb 18, 2025	3.160	3.346	3.120	3.140	46,088	-0.04(-1.26%)
Feb 14, 2025	3.260	3.390	3.170	3.180	25,278	-0.13(-3.93%)
Feb 13, 2025	3.250	3.340	3.170	3.310	20,844	+0.06(+1.85%)
Feb 12, 2025	3.210	3.270	3.210	3.250	15,962	-0.01(-0.31%)
Feb 11, 2025	3.200	3.370	3.200	3.260	23,315	+0.06(+1.87%)
Feb 10, 2025	3.410	3.410	3.040	3.200	86,135	-0.24(-6.98%)
Feb 07, 2025	3.690	3.690	3.400	3.440	47,037	-0.27(-7.28%)
Feb 06, 2025	3.870	3.870	3.695	3.710	26,050	-0.21(-5.36%)
Feb 05, 2025	3.550	3.965	3.550	3.920	70,227	+0.32(+8.89%)
Feb 04, 2025	3.580	3.660	3.580	3.600	20,659	+0.01(+0.28%)