Kornit Digital Ltd. - Ordinary Shares (NQ: KRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.00	29.12	27.27	27.60	367,400	-1.55(-5.32%)
Feb 13, 2025	28.85	30.03	28.10	29.15	412,056	-0.01(-0.03%)
Feb 12, 2025	26.49	29.44	23.28	29.16	748,026	+0.01(+0.03%)
Feb 11, 2025	29.11	29.51	28.73	29.15	316,524	-0.34(-1.15%)
Feb 10, 2025	29.15	29.97	29.10	29.49	160,512	+0.52(+1.79%)
Feb 07, 2025	29.42	29.79	28.93	28.97	152,767	-0.42(-1.43%)
Feb 06, 2025	29.68	30.12	29.16	29.39	196,804	-0.14(-0.47%)
Feb 05, 2025	29.28	29.81	29.03	29.53	214,506	+0.33(+1.13%)
Feb 04, 2025	28.91	29.27	28.45	29.20	100,709	+0.34(+1.18%)
Feb 03, 2025	28.22	29.50	28.02	28.86	244,627	-0.18(-0.62%)
Jan 31, 2025	29.78	30.11	28.76	29.04	167,985	-0.68(-2.29%)
Jan 30, 2025	29.87	30.24	29.60	29.72	173,113	+0.25(+0.85%)
Jan 29, 2025	29.65	29.94	29.42	29.47	157,310	-0.25(-0.84%)
Jan 28, 2025	29.47	29.87	29.07	29.72	182,052	+0.29(+0.99%)
Jan 27, 2025	29.67	30.20	29.09	29.43	213,240	-0.76(-2.52%)
Jan 24, 2025	30.45	31.23	30.19	30.19	115,940	-0.15(-0.49%)
Jan 23, 2025	30.19	30.59	29.97	30.34	75,077	-0.09(-0.30%)
Jan 22, 2025	30.44	30.51	29.92	30.43	194,173	+0.09(+0.30%)
Jan 21, 2025	29.93	30.55	29.82	30.34	216,786	+0.64(+2.15%)
Jan 17, 2025	30.46	30.46	29.22	29.70	209,602	-0.12(-0.40%)
Jan 16, 2025	30.23	30.39	29.75	29.82	284,739	-0.18(-0.60%)
Jan 15, 2025	30.37	30.50	29.69	30.00	689,585	+0.52(+1.76%)
Jan 14, 2025	29.55	30.42	29.41	29.48	306,932	+0.47(+1.62%)
Jan 13, 2025	29.40	29.40	28.50	29.01	318,667	-0.76(-2.55%)
Jan 10, 2025	29.74	30.02	28.81	29.77	270,484	-0.32(-1.06%)
Jan 08, 2025	30.44	30.55	29.52	30.09	228,245	-0.45(-1.47%)
Jan 07, 2025	31.10	31.61	30.30	30.54	161,709	-0.43(-1.39%)
Jan 06, 2025	30.96	31.57	30.70	30.97	231,120	+0.24(+0.78%)
Jan 03, 2025	30.83	31.05	30.47	30.73	137,807	-0.02(-0.07%)
Jan 02, 2025	31.11	32.09	30.31	30.75	143,961	-0.20(-0.65%)
Dec 31, 2024				30.95	0	-0.46(-1.46%)
Dec 30, 2024	31.38	31.56	30.72	31.41	203,925	-0.32(-1.01%)
Dec 27, 2024	31.88	32.21	31.24	31.73	199,801	-0.36(-1.12%)
Dec 26, 2024	31.64	32.28	31.64	32.09	172,710	+0.31(+0.98%)
Dec 24, 2024	31.79	32.27	31.32	31.78	113,675	-0.17(-0.53%)
Dec 23, 2024	32.27	32.96	31.79	31.95	298,860	-0.65(-1.99%)
Dec 20, 2024	31.40	33.18	31.40	32.60	272,768	+0.30(+0.93%)
Dec 19, 2024	31.78	32.69	31.78	32.30	248,016	+0.80(+2.54%)
Dec 18, 2024	33.03	34.28	30.64	31.50	400,435	-1.37(-4.17%)
Dec 17, 2024	32.79	33.99	32.19	32.87	357,688	-0.04(-0.12%)
Dec 16, 2024	32.31	32.93	32.00	32.91	226,428	+0.81(+2.52%)
Dec 13, 2024	32.38	33.00	31.35	32.10	272,649	-0.40(-1.23%)
Dec 12, 2024	32.16	32.66	31.66	32.50	349,679	+0.34(+1.06%)
Dec 11, 2024	32.11	32.57	31.55	32.16	190,768	+0.57(+1.80%)
Dec 10, 2024	31.77	31.85	30.93	31.59	175,319	-0.36(-1.14%)
Dec 09, 2024	31.85	33.31	31.80	31.95	274,995	+0.15(+0.49%)
Dec 06, 2024	31.38	32.50	31.38	31.80	179,379	+0.62(+1.99%)
Dec 05, 2024	31.55	32.00	30.66	31.18	200,768	-0.67(-2.10%)
Dec 04, 2024	31.84	32.85	31.52	31.85	685,934	+0.34(+1.08%)
Dec 03, 2024	31.31	31.67	30.62	31.51	128,307	-0.13(-0.41%)