Global X Conscious Companies ETF (NQ: KRMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.42	37.59	37.09	37.12	3,959	-0.42(-1.12%)
Mar 10, 2025	37.96	38.03	37.49	37.54	4,003	-0.92(-2.39%)
Mar 07, 2025	38.24	38.48	38.00	38.46	4,345	+0.31(+0.81%)
Mar 06, 2025	38.56	38.56	38.11	38.15	7,423	-0.67(-1.73%)
Mar 05, 2025	38.43	38.82	38.17	38.82	2,094	+0.54(+1.41%)
Mar 04, 2025	38.56	38.56	38.08	38.28	6,171	-0.56(-1.44%)
Mar 03, 2025	39.43	39.43	38.62	38.84	4,038	-0.67(-1.70%)
Feb 28, 2025	38.92	39.51	38.90	39.51	2,276	+0.60(+1.54%)
Feb 27, 2025	39.53	39.53	38.91	38.91	1,969	-0.72(-1.82%)
Feb 26, 2025	39.88	39.88	39.46	39.63	4,529	+0.06(+0.15%)
Feb 25, 2025	39.60	39.69	39.48	39.57	2,288	-0.20(-0.50%)
Feb 24, 2025	40.04	40.04	39.77	39.77	3,146	-0.07(-0.18%)
Feb 21, 2025	40.50	40.50	39.75	39.84	7,127	-0.72(-1.78%)
Feb 20, 2025	40.37	40.56	40.37	40.56	2,550	-0.08(-0.20%)
Feb 19, 2025	40.43	40.64	40.32	40.64	8,405	+0.13(+0.32%)
Feb 18, 2025	40.35	40.51	40.22	40.51	2,268	+0.16(+0.40%)
Feb 14, 2025	40.33	40.42	40.21	40.35	7,333	+0.02(+0.05%)
Feb 13, 2025	40.04	40.33	39.91	40.33	14,944	+0.39(+0.98%)
Feb 12, 2025	39.88	39.98	39.88	39.94	1,645	-0.20(-0.50%)
Feb 11, 2025	40.07	40.22	40.07	40.14	3,162	-0.09(-0.22%)
Feb 10, 2025	40.15	40.23	40.05	40.23	2,682	+0.37(+0.93%)
Feb 07, 2025	40.35	40.35	39.82	39.86	4,579	-0.49(-1.21%)
Feb 06, 2025	40.32	40.35	40.10	40.35	1,986	+0.16(+0.40%)
Feb 05, 2025	40.02	40.19	39.82	40.19	4,128	+0.27(+0.68%)
Feb 04, 2025	39.78	40.02	39.78	39.92	9,522	+0.07(+0.19%)
Feb 03, 2025	39.47	40.00	39.32	39.85	1,916	-0.35(-0.88%)
Jan 31, 2025	40.58	40.60	39.41	40.20	10,287	-0.23(-0.57%)
Jan 30, 2025	40.33	40.43	40.16	40.43	6,231	+0.11(+0.27%)
Jan 29, 2025	40.36	40.36	40.12	40.32	8,877	-0.09(-0.22%)
Jan 28, 2025	40.10	40.43	40.10	40.41	9,261	+0.15(+0.37%)
Jan 27, 2025	39.83	40.26	39.83	40.26	6,530	-0.23(-0.57%)
Jan 24, 2025	40.62	40.66	40.44	40.49	3,068	-0.14(-0.34%)
Jan 23, 2025	40.61	40.71	40.49	40.63	9,653	+0.05(+0.12%)
Jan 22, 2025	40.30	40.61	40.30	40.58	4,095	+0.35(+0.88%)
Jan 21, 2025	40.02	40.23	40.01	40.23	4,141	+0.37(+0.92%)
Jan 17, 2025	39.85	39.90	39.77	39.86	1,768	+0.33(+0.83%)
Jan 16, 2025	39.63	39.63	39.41	39.53	7,846	-0.02(-0.05%)
Jan 15, 2025	39.28	39.56	39.28	39.55	2,876	+0.61(+1.57%)
Jan 14, 2025	38.91	38.96	38.67	38.94	4,992	+0.09(+0.23%)
Jan 13, 2025	38.35	38.85	38.35	38.85	9,738	+0.24(+0.62%)
Jan 10, 2025	38.97	38.97	38.59	38.61	8,267	-0.74(-1.88%)
Jan 08, 2025	39.26	39.35	39.06	39.35	5,326	+0.06(+0.15%)
Jan 07, 2025	39.81	39.81	39.16	39.29	8,301	-0.37(-0.93%)
Jan 06, 2025	39.84	39.95	39.59	39.66	5,875	+0.27(+0.69%)
Jan 03, 2025	39.22	39.40	39.19	39.39	9,750	+0.44(+1.13%)