Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.34	10.78	10.29	10.40	125,688	+0.12(+1.22%)
Aug 30, 2023	10.48	10.54	10.17	10.28	137,704	-0.09(-0.87%)
Aug 29, 2023	10.28	10.43	10.13	10.37	89,420	+0.10(+1.02%)
Aug 28, 2023	10.33	10.65	10.18	10.27	106,120	-0.08(-0.82%)
Aug 25, 2023	9.960	10.48	9.770	10.35	218,512	+0.48(+4.86%)
Aug 24, 2023	10.47	10.47	9.830	9.870	258,105	-0.68(-6.45%)
Aug 23, 2023	10.50	10.63	10.15	10.55	109,607	-0.11(-1.03%)
Aug 22, 2023	10.68	10.85	10.62	10.66	80,678	+0.03(+0.28%)
Aug 21, 2023	10.65	10.80	10.46	10.63	75,776	+0.02(+0.19%)
Aug 18, 2023	10.48	10.75	10.42	10.61	151,362	+0.02(+0.19%)
Aug 17, 2023	10.72	11.05	10.55	10.59	170,181	+0.03(+0.28%)
Aug 16, 2023	11.15	11.42	10.53	10.56	258,156	-0.72(-6.38%)
Aug 15, 2023	11.64	11.76	11.16	11.28	248,643	-0.50(-4.24%)
Aug 14, 2023	11.61	11.95	11.46	11.78	225,090	+0.16(+1.38%)
Aug 11, 2023	12.07	12.46	11.47	11.62	267,702	-0.76(-6.14%)
Aug 10, 2023	11.34	13.42	10.86	12.38	550,286	+0.50(+4.21%)
Aug 09, 2023	11.73	12.20	11.56	11.88	247,646	+0.36(+3.13%)
Aug 08, 2023	10.83	11.64	10.57	11.52	165,713	+0.46(+4.16%)
Aug 07, 2023	11.10	11.34	10.62	11.06	138,611	-0.06(-0.54%)
Aug 04, 2023	10.98	11.58	10.96	11.12	219,373	+0.14(+1.28%)
Aug 03, 2023	10.88	11.24	10.76	10.98	85,468	+0.09(+0.83%)
Aug 02, 2023	11.44	11.44	10.59	10.89	169,864	-0.66(-5.71%)
Aug 01, 2023	11.57	11.62	11.27	11.55	143,023	-0.18(-1.53%)
Jul 31, 2023	11.35	11.80	11.27	11.73	90,979	+0.39(+3.44%)
Jul 28, 2023	11.31	11.60	11.17	11.34	72,082	+0.02(+0.18%)
Jul 27, 2023	11.14	11.54	11.05	11.32	162,320	+0.23(+2.07%)
Jul 26, 2023	11.17	11.34	11.05	11.09	66,903	-0.13(-1.16%)
Jul 25, 2023	11.64	11.77	11.18	11.22	135,869	-0.51(-4.35%)
Jul 24, 2023	11.49	12.07	11.39	11.73	204,775	+0.22(+1.91%)
Jul 21, 2023	11.48	11.60	11.19	11.51	103,913	+0.08(+0.70%)
Jul 20, 2023	11.23	11.45	11.04	11.43	91,764	+0.31(+2.79%)
Jul 19, 2023	10.85	11.29	10.76	11.12	193,611	+0.18(+1.65%)
Jul 18, 2023	10.73	11.44	10.70	10.94	158,758	+0.24(+2.24%)
Jul 17, 2023	10.58	10.98	10.50	10.70	192,978	+0.07(+0.66%)
Jul 14, 2023	11.52	11.52	10.50	10.63	215,677	-0.87(-7.57%)
Jul 13, 2023	11.37	11.85	11.15	11.50	198,598	+0.20(+1.77%)
Jul 12, 2023	11.35	11.72	11.01	11.30	215,974	+0.05(+0.44%)
Jul 11, 2023	10.27	11.52	10.27	11.25	232,161	+1.02(+9.97%)
Jul 10, 2023	10.20	10.43	9.940	10.23	160,408	-0.01(-0.10%)
Jul 07, 2023	8.960	10.33	8.960	10.24	372,999	+1.31(+14.67%)
Jul 06, 2023	9.380	9.380	8.600	8.930	255,860	-0.56(-5.90%)
Jul 05, 2023	9.800	9.840	9.430	9.490	117,063	-0.33(-3.36%)
Jul 03, 2023	9.750	9.930	9.510	9.820	70,271	+0.09(+0.92%)
Jun 30, 2023	9.540	9.900	9.355	9.730	153,980	+0.24(+2.53%)
Jun 29, 2023	8.970	9.550	8.750	9.490	204,211	+0.50(+5.56%)
Jun 28, 2023	8.940	9.010	8.500	8.990	138,006	+0.09(+1.01%)
Jun 27, 2023	8.890	9.105	8.750	8.900	137,516	-0.11(-1.22%)
Jun 26, 2023	8.920	9.245	8.650	9.010	216,939	+0.00(+0.00%)
Jun 23, 2023	8.800	9.170	8.600	9.010	1,826,868	-0.01(-0.11%)
Jun 22, 2023	9.310	9.490	9.000	9.020	129,965	-0.55(-5.75%)
Jun 21, 2023	8.850	9.650	8.720	9.570	340,973	+0.71(+8.01%)
Jun 20, 2023	8.840	8.930	8.620	8.860	255,831	-0.18(-1.99%)
Jun 16, 2023	9.420	9.430	9.040	9.040	228,145	-0.32(-3.42%)
Jun 15, 2023	9.050	9.550	9.050	9.360	125,404	+0.27(+2.97%)
Jun 14, 2023	9.290	9.360	8.970	9.090	178,671	-0.08(-0.87%)
Jun 13, 2023	8.310	9.635	8.310	9.170	399,017	+0.84(+10.08%)
Jun 12, 2023	9.000	9.220	8.240	8.330	471,385	-0.80(-8.76%)
Jun 09, 2023	8.960	9.201	8.870	9.130	140,705	+0.08(+0.88%)
Jun 08, 2023	9.100	9.480	8.905	9.050	164,374	-0.16(-1.74%)
Jun 07, 2023	8.910	9.275	8.730	9.210	223,029	+0.34(+3.83%)
Jun 06, 2023	8.600	9.210	8.552	8.870	132,346	+0.01(+0.11%)
Jun 05, 2023	9.410	9.700	8.790	8.860	232,964	-0.23(-2.53%)
Jun 02, 2023	8.280	9.120	8.280	9.090	255,994	+1.01(+12.50%)