Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.460	8.556	8.030	8.390	61,400	+0.09(+1.08%)
Jan 28, 2021	8.950	8.950	7.780	8.300	221,636	-0.75(-8.29%)
Jan 27, 2021	7.270	9.140	7.110	9.050	207,653	+1.46(+19.24%)
Jan 26, 2021	7.500	7.820	6.965	7.590	241,633	+0.17(+2.29%)
Jan 25, 2021	7.790	7.900	6.590	7.420	200,214	-0.40(-5.12%)
Jan 22, 2021	7.890	8.150	7.820	7.820	106,800	-0.44(-5.33%)
Jan 21, 2021	9.020	9.020	8.210	8.260	151,696	-0.94(-10.22%)
Jan 20, 2021	9.500	9.540	8.855	9.200	77,613	-0.30(-3.16%)
Jan 19, 2021	9.550	9.880	9.120	9.500	151,336	-0.01(-0.11%)
Jan 15, 2021	8.740	9.740	8.590	9.510	79,200	+0.52(+5.78%)
Jan 14, 2021	8.640	9.390	8.620	8.990	244,637	+0.51(+6.01%)
Jan 13, 2021	8.680	8.760	8.410	8.480	150,418	-0.21(-2.42%)
Jan 12, 2021	8.000	8.850	7.920	8.690	152,557	+0.82(+10.42%)
Jan 11, 2021	7.930	8.210	7.700	7.870	82,899	-0.17(-2.11%)
Jan 08, 2021	7.920	8.290	7.620	8.040	236,200	+0.23(+2.94%)
Jan 07, 2021	7.450	7.890	7.300	7.810	72,962	+0.37(+4.97%)
Jan 06, 2021	7.370	7.500	6.890	7.440	143,678	+0.18(+2.48%)
Jan 05, 2021	6.670	7.520	6.654	7.260	134,611	+0.71(+10.84%)
Jan 04, 2021	6.580	6.760	6.270	6.550	53,043	+0.09(+1.39%)
Dec 31, 2020		6.460	6.460	6.460	89,416	-0.12(-1.82%)
Dec 30, 2020	6.800	6.913	6.500	6.580	89,416	-0.29(-4.22%)
Dec 29, 2020	7.360	7.450	6.700	6.870	82,353	-0.45(-6.15%)
Dec 28, 2020	7.000	7.440	6.970	7.320	72,382	+0.41(+5.93%)
Dec 24, 2020	6.870	6.960	6.680	6.910	58,100	+0.05(+0.73%)
Dec 23, 2020	6.770	7.230	6.750	6.860	187,468	+0.05(+0.73%)
Dec 22, 2020	6.880	7.040	6.801	6.810	51,991	-0.12(-1.73%)
Dec 21, 2020	6.510	7.050	6.190	6.930	119,855	-0.02(-0.29%)
Dec 18, 2020	7.060	7.150	6.880	6.950	103,100	-0.11(-1.56%)
Dec 17, 2020	6.940	7.189	6.800	7.060	154,012	+0.07(+1.00%)
Dec 16, 2020	7.250	7.250	6.895	6.990	44,028	-0.22(-3.05%)
Dec 15, 2020	6.950	7.385	6.520	7.210	126,916	+0.31(+4.49%)
Dec 14, 2020	7.870	7.970	6.900	6.900	191,483	-0.74(-9.69%)
Dec 11, 2020	7.680	7.843	7.310	7.640	102,600	-0.31(-3.90%)
Dec 10, 2020	7.930	8.010	7.295	7.950	205,028	+0.72(+9.96%)
Dec 09, 2020	8.610	8.950	7.130	7.230	245,222	-1.25(-14.74%)
Dec 08, 2020	7.490	9.420	7.490	8.480	334,326	+1.04(+13.98%)
Dec 07, 2020	8.000	8.150	7.350	7.440	90,290	-0.52(-6.53%)
Dec 04, 2020	7.520	8.030	7.360	7.960	126,300	+0.46(+6.13%)
Dec 03, 2020	7.500	7.800	7.170	7.500	89,385	+0.09(+1.21%)
Dec 02, 2020	6.990	7.550	6.948	7.410	129,995	+0.42(+6.01%)
Dec 01, 2020	6.940	7.000	6.630	6.990	90,113	+0.20(+2.95%)
Nov 30, 2020	7.140	7.250	6.530	6.790	96,029	-0.36(-5.03%)
Nov 27, 2020	7.080	7.160	6.858	7.150	88,100	+0.30(+4.38%)
Nov 25, 2020	6.790	7.090	6.250	6.850	80,900	+0.32(+4.90%)
Nov 24, 2020	6.990	7.270	6.310	6.530	158,765	-0.12(-1.80%)
Nov 23, 2020	6.370	6.940	6.250	6.650	142,675	+0.47(+7.61%)
Nov 20, 2020	6.380	6.404	6.055	6.180	81,600	-0.23(-3.59%)
Nov 19, 2020	6.210	6.700	6.110	6.410	70,806	+0.18(+2.89%)
Nov 18, 2020	5.740	6.545	5.740	6.230	340,195	+0.60(+10.66%)
Nov 17, 2020	5.390	5.870	5.180	5.630	79,278	+0.05(+0.90%)
Nov 16, 2020	4.980	5.730	4.980	5.580	240,923	+0.77(+16.01%)
Nov 13, 2020	4.530	4.890	4.530	4.810	40,800	+0.27(+5.95%)
Nov 12, 2020	4.840	5.190	4.510	4.540	37,654	-0.33(-6.78%)
Nov 11, 2020	4.960	4.975	4.750	4.870	77,499	-0.04(-0.81%)
Nov 10, 2020	5.030	5.154	4.840	4.910	42,436	-0.09(-1.80%)
Nov 09, 2020	4.790	5.200	4.660	5.000	110,927	+0.72(+16.82%)
Nov 06, 2020	4.300	4.340	4.200	4.280	40,700	+0.00(+0.00%)
Nov 05, 2020	4.320	4.391	4.200	4.280	41,851	-0.04(-0.93%)
Nov 04, 2020	4.290	4.440	4.220	4.320	38,230	+0.00(+0.00%)
Nov 03, 2020	4.140	4.500	4.140	4.320	55,257	+0.14(+3.35%)
Nov 02, 2020	4.000	4.250	3.920	4.180	52,603	+0.26(+6.63%)
Oct 30, 2020	3.900	4.095	3.810	3.920	58,900	-0.05(-1.26%)
Oct 29, 2020	3.770	3.970	3.730	3.970	85,945	+0.20(+5.31%)
Oct 28, 2020	4.160	4.270	3.770	3.770	140,017	-0.53(-12.33%)
Oct 27, 2020	4.150	4.420	4.093	4.300	73,102	+0.16(+3.86%)
Oct 26, 2020	4.320	4.480	4.080	4.140	67,167	-0.27(-6.12%)
Oct 23, 2020	4.600	4.600	4.390	4.410	77,300	-0.11(-2.43%)
Oct 22, 2020	4.350	4.630	4.340	4.520	43,374	+0.19(+4.39%)
Oct 21, 2020	4.400	4.470	4.200	4.330	59,467	-0.05(-1.14%)
Oct 20, 2020	4.360	4.470	4.240	4.380	76,848	+0.01(+0.23%)
Oct 19, 2020	4.390	4.680	4.340	4.370	93,119	-0.03(-0.68%)
Oct 16, 2020	4.560	4.623	4.334	4.400	44,600	-0.18(-3.93%)
Oct 15, 2020	4.410	4.650	4.300	4.580	98,417	+0.04(+0.88%)
Oct 14, 2020	4.680	4.900	4.500	4.540	72,452	-0.06(-1.30%)
Oct 13, 2020	4.480	4.850	4.420	4.600	117,950	+0.09(+2.00%)
Oct 12, 2020	4.540	4.650	4.400	4.510	175,469	-0.22(-4.65%)
Oct 09, 2020	5.250	5.301	4.570	4.730	298,700	-0.38(-7.44%)
Oct 08, 2020	4.340	5.590	4.324	5.110	602,499	+0.84(+19.67%)
Oct 07, 2020	4.340	4.370	4.200	4.270	41,216	-0.03(-0.70%)
Oct 06, 2020	4.350	4.600	4.280	4.300	90,074	+0.03(+0.70%)
Oct 05, 2020	4.200	4.400	4.200	4.270	89,245	+0.10(+2.40%)
Oct 02, 2020	3.980	4.470	3.860	4.170	99,700	+0.08(+1.96%)
Oct 01, 2020	4.120	4.240	4.010	4.090	88,532	-0.06(-1.45%)
Sep 30, 2020	4.270	4.570	4.150	4.150	114,291	-0.21(-4.82%)
Sep 29, 2020	4.480	4.490	4.150	4.360	90,893	+0.07(+1.63%)
Sep 28, 2020	4.200	4.478	4.200	4.290	72,947	+0.17(+4.13%)
Sep 25, 2020	4.280	4.480	4.050	4.120	49,700	-0.17(-3.96%)
Sep 24, 2020	4.090	4.421	3.870	4.290	134,973	+0.12(+2.88%)
Sep 23, 2020	4.570	4.640	4.160	4.170	122,734	-0.35(-7.74%)
Sep 22, 2020	4.660	4.860	4.520	4.520	104,354	-0.18(-3.83%)
Sep 21, 2020	5.240	5.250	4.696	4.700	191,817	-0.71(-13.12%)
Sep 18, 2020	5.560	5.950	5.400	5.410	188,200	-0.17(-3.05%)
Sep 17, 2020	5.040	5.790	4.950	5.580	161,117	+0.56(+11.16%)
Sep 16, 2020	4.790	5.200	4.620	5.020	461,463	+0.31(+6.58%)
Sep 15, 2020	4.810	5.045	4.620	4.710	174,257	-0.03(-0.63%)
Sep 14, 2020	4.790	4.920	4.550	4.740	343,006	-0.10(-2.07%)
Sep 11, 2020	5.320	5.410	4.700	4.840	274,300	-0.44(-8.33%)
Sep 10, 2020	5.520	5.580	5.080	5.280	239,080	-0.30(-5.38%)
Sep 09, 2020	6.100	6.180	5.480	5.580	199,765	-0.51(-8.37%)
Sep 08, 2020	6.600	6.600	5.940	6.090	172,408	-0.61(-9.10%)
Sep 04, 2020	6.840	7.300	6.500	6.700	99,700	-0.03(-0.45%)
Sep 03, 2020	6.880	7.000	6.520	6.730	170,742	-0.55(-7.55%)
Sep 02, 2020	7.910	7.910	7.260	7.280	140,159	-0.62(-7.85%)
Sep 01, 2020	7.800	7.910	7.720	7.900	38,869	+0.04(+0.51%)
Aug 31, 2020	8.420	8.420	7.670	7.860	79,996	-0.46(-5.53%)
Aug 28, 2020	8.090	8.330	8.050	8.320	42,300	+0.19(+2.34%)
Aug 27, 2020	8.400	8.400	7.800	8.130	87,222	-0.35(-4.13%)
Aug 26, 2020	8.600	8.700	8.410	8.480	42,021	-0.16(-1.85%)
Aug 25, 2020	8.770	8.770	8.300	8.640	42,815	+0.06(+0.70%)
Aug 24, 2020	8.290	8.765	8.290	8.580	54,263	+0.28(+3.37%)
Aug 21, 2020	8.750	8.763	8.070	8.300	152,200	-0.46(-5.25%)
Aug 20, 2020	9.000	9.210	8.760	8.760	83,077	-0.34(-3.74%)
Aug 19, 2020	9.210	9.400	8.900	9.100	124,888	-0.03(-0.33%)
Aug 18, 2020	9.850	9.890	8.900	9.130	96,855	-0.76(-7.68%)
Aug 17, 2020	10.36	10.56	9.870	9.890	88,832	-0.54(-5.18%)
Aug 14, 2020	9.950	10.64	9.950	10.43	101,400	+0.35(+3.47%)
Aug 13, 2020	10.01	10.15	9.760	10.08	47,289	+0.07(+0.70%)
Aug 12, 2020	9.880	10.25	9.730	10.01	130,191	+0.36(+3.73%)
Aug 11, 2020	9.780	10.16	9.600	9.650	137,910	+0.05(+0.52%)
Aug 10, 2020	8.880	9.680	8.825	9.600	112,045	+0.79(+8.97%)
Aug 07, 2020	9.070	9.070	8.620	8.810	83,400	-0.12(-1.34%)
Aug 06, 2020	9.660	9.660	8.900	8.930	116,674	-0.69(-7.17%)
Aug 05, 2020	9.720	10.44	9.380	9.620	121,144	+0.24(+2.56%)
Aug 04, 2020	9.910	9.990	9.280	9.380	88,910	-0.49(-4.96%)
Aug 03, 2020	9.990	10.40	9.670	9.870	130,093	-0.13(-1.30%)
Jul 31, 2020	9.050	10.00	9.050	10.00	176,800	+0.75(+8.11%)
Jul 30, 2020	9.580	9.580	8.750	9.250	184,023	-0.48(-4.93%)
Jul 29, 2020	10.75	10.84	9.630	9.730	180,625	-0.60(-5.81%)
Jul 28, 2020	9.330	10.48	9.050	10.33	220,840	+0.33(+3.30%)
Jul 27, 2020	11.75	11.75	10.00	10.00	173,714	-1.70(-14.53%)
Jul 24, 2020	11.70	12.60	11.25	11.70	142,140	+0.00(+0.00%)
Jul 23, 2020	10.75	12.15	10.75	11.70	215,741	+0.85(+7.83%)
Jul 22, 2020	10.05	10.90	10.00	10.85	105,789	+0.45(+4.33%)
Jul 21, 2020	9.150	10.50	9.100	10.40	138,797	+1.40(+15.56%)
Jul 20, 2020	9.150	9.650	8.900	9.000	79,946	-0.30(-3.23%)
Jul 17, 2020	10.10	10.40	9.200	9.300	69,960	-0.85(-8.37%)
Jul 16, 2020	9.550	10.30	9.150	10.15	78,969	+0.60(+6.28%)
Jul 15, 2020	8.550	9.950	8.400	9.550	157,268	+1.35(+16.46%)
Jul 14, 2020	7.900	8.450	7.500	8.200	139,655	+0.00(+0.00%)
Jul 13, 2020	9.050	9.100	8.200	8.200	161,485	-0.85(-9.39%)
Jul 10, 2020	9.100	9.250	8.850	9.050	93,420	+0.00(+0.00%)
Jul 09, 2020	10.25	10.35	9.000	9.050	131,599	-1.05(-10.40%)
Jul 08, 2020	9.350	10.30	9.150	10.10	96,146	+0.50(+5.21%)
Jul 07, 2020	10.00	10.00	9.250	9.600	108,167	-0.55(-5.42%)
Jul 06, 2020	10.95	10.95	9.750	10.15	174,181	-0.40(-3.79%)
Jul 02, 2020	11.00	11.20	10.35	10.55	139,920	+0.05(+0.48%)
Jul 01, 2020	11.00	11.35	10.35	10.50	119,714	-0.25(-2.33%)
Jun 30, 2020	10.85	11.00	10.20	10.75	152,374	-0.10(-0.92%)
Jun 29, 2020	10.90	11.40	10.50	10.85	132,494	-0.10(-0.91%)
Jun 26, 2020	11.00	11.11	10.15	10.95	599,020	-0.25(-2.23%)
Jun 25, 2020	11.15	11.55	10.30	11.20	246,663	-0.60(-5.08%)
Jun 24, 2020	13.75	13.75	11.25	11.80	232,871	-2.50(-17.48%)
Jun 23, 2020	13.75	14.50	13.45	14.30	162,426	+0.95(+7.12%)
Jun 22, 2020	12.70	13.40	11.30	13.35	152,175	+0.45(+3.49%)
Jun 19, 2020	13.35	13.85	12.50	12.90	233,800	+0.30(+2.38%)
Jun 18, 2020	12.30	13.25	12.10	12.60	110,285	+0.30(+2.44%)
Jun 17, 2020	13.15	13.25	12.20	12.30	104,185	-0.75(-5.75%)
Jun 16, 2020	14.80	14.90	13.00	13.05	189,618	-0.25(-1.88%)
Jun 15, 2020	11.80	13.70	11.05	13.30	170,331	+0.85(+6.83%)
Jun 12, 2020	14.00	14.45	11.78	12.45	209,220	+0.90(+7.79%)
Jun 11, 2020	12.05	12.95	11.00	11.55	339,631	-3.15(-21.43%)
Jun 10, 2020	15.70	16.15	13.25	14.70	358,752	-2.30(-13.53%)
Jun 09, 2020	15.65	17.50	13.80	17.00	372,459	+1.15(+7.26%)
Jun 08, 2020	14.60	17.50	14.55	15.85	611,561	+2.75(+20.99%)
Jun 05, 2020	12.20	13.29	11.60	13.10	399,240	+2.45(+23.00%)
Jun 04, 2020	10.00	11.30	9.150	10.65	405,807	+0.45(+4.41%)
Jun 03, 2020	10.00	10.30	9.050	10.20	426,751	+1.20(+13.33%)
Jun 02, 2020	7.750	9.200	7.500	9.000	434,396	+1.25(+16.13%)
Jun 01, 2020	7.500	7.900	7.400	7.750	86,554	+0.35(+4.73%)
May 29, 2020	8.050	8.150	7.350	7.400	241,120	-0.75(-9.20%)
May 28, 2020	8.350	8.600	7.600	8.150	134,503	-0.20(-2.40%)
May 27, 2020	8.850	9.100	7.950	8.350	182,790	-0.50(-5.65%)
May 26, 2020	9.050	9.100	8.400	8.850	186,166	+0.55(+6.63%)
May 22, 2020	8.350	8.399	7.600	8.300	179,920	-0.20(-2.35%)
May 21, 2020	7.650	8.600	7.000	8.500	434,732	+0.80(+10.39%)
May 20, 2020	6.950	8.100	6.900	7.700	345,016	+0.75(+10.79%)
May 19, 2020	6.700	7.250	6.250	6.950	260,993	+0.45(+6.92%)
May 18, 2020	6.000	6.700	6.000	6.500	285,303	+0.75(+13.04%)
May 15, 2020	5.800	5.950	5.525	5.750	140,840	-0.10(-1.71%)
May 14, 2020	5.700	6.050	5.600	5.850	149,889	-0.05(-0.85%)
May 13, 2020	6.350	6.350	5.550	5.900	231,474	-0.50(-7.81%)
May 12, 2020	6.750	6.900	6.350	6.400	225,322	-0.25(-3.76%)
May 11, 2020	6.550	6.850	6.150	6.650	193,219	+0.20(+3.10%)
May 08, 2020	6.250	6.500	5.900	6.450	315,140	+0.40(+6.61%)
May 07, 2020	5.850	6.200	5.650	6.050	232,371	+0.50(+9.01%)
May 06, 2020	6.300	6.300	5.350	5.550	293,214	-0.75(-11.90%)
May 05, 2020	7.100	7.100	6.000	6.300	579,100	-0.30(-4.55%)
May 04, 2020	7.650	9.100	6.250	6.600	2,593,946	+1.20(+22.22%)
May 01, 2020	6.650	6.800	5.000	5.400	274,060	-1.10(-16.92%)
Apr 30, 2020	6.250	7.800	5.800	6.500	790,397	+0.70(+12.07%)
Apr 29, 2020	5.750	5.850	5.350	5.800	284,276	+0.60(+11.54%)
Apr 28, 2020	4.600	5.400	4.550	5.200	237,714	+0.60(+13.04%)
Apr 27, 2020	4.800	4.800	4.250	4.600	187,387	-0.60(-11.54%)
Apr 24, 2020	5.800	6.400	4.750	5.200	663,300	-0.45(-7.96%)
Apr 23, 2020	4.100	5.950	3.750	5.650	1,194,348	+2.00(+54.79%)
Apr 22, 2020	3.800	4.050	3.650	3.650	120,304	+0.00(+0.00%)
Apr 21, 2020	3.694	3.900	3.500	3.650	157,032	-0.25(-6.41%)
Apr 20, 2020	3.950	4.200	3.650	3.900	212,413	-0.44(-10.06%)
Apr 17, 2020	4.250	4.450	3.950	4.336	148,120	+0.34(+8.40%)
Apr 16, 2020	4.400	4.400	3.900	4.000	116,077	-0.10(-2.44%)
Apr 15, 2020	4.050	4.400	3.900	4.100	117,204	-0.31(-7.04%)
Apr 14, 2020	4.900	5.000	4.255	4.410	177,413	-0.44(-9.06%)
Apr 13, 2020	6.000	6.050	4.400	4.850	249,898	-0.75(-13.39%)
Apr 09, 2020	5.650	7.316	5.200	5.600	571,700	+0.00(+0.00%)
Apr 08, 2020	4.150	6.250	3.900	5.600	528,909	+1.70(+43.59%)
Apr 07, 2020	4.000	4.500	3.700	3.900	377,121	+0.10(+2.63%)
Apr 06, 2020	3.450	4.050	3.400	3.800	394,969	+0.57(+17.74%)
Apr 03, 2020	3.200	4.349	2.606	3.228	1,930,320	+0.24(+8.07%)
Apr 02, 2020	3.350	3.551	2.525	2.986	547,848	+0.17(+6.15%)
Apr 01, 2020	3.250	3.250	2.600	2.813	352,333	-0.69(-19.61%)
Mar 31, 2020	3.750	4.350	3.450	3.500	95,070	+0.00(+0.00%)
Mar 30, 2020	3.990	4.027	3.405	3.500	76,910	-0.50(-12.50%)
Mar 27, 2020	4.645	5.199	3.651	4.000	86,280	-0.60(-13.02%)
Mar 26, 2020	4.400	4.601	4.400	4.598	60,365	+0.20(+4.51%)
Mar 25, 2020	4.900	5.000	4.000	4.400	83,083	-0.40(-8.33%)
Mar 24, 2020	5.000	5.100	4.678	4.800	56,312	+0.25(+5.49%)
Mar 23, 2020	4.800	5.050	4.300	4.550	41,602	-0.45(-9.00%)
Mar 20, 2020	5.300	6.250	4.850	5.000	123,620	-0.10(-1.96%)
Mar 19, 2020	5.250	5.950	4.792	5.100	81,095	+0.00(+0.00%)
Mar 18, 2020	5.750	5.827	4.500	5.100	61,687	-1.15(-18.40%)
Mar 17, 2020	6.200	6.250	5.600	6.250	62,544	+0.00(+0.00%)
Mar 16, 2020	6.150	6.550	6.000	6.250	63,493	-1.00(-13.79%)
Mar 13, 2020	5.850	7.250	5.550	7.250	103,640	+1.58(+27.75%)
Mar 12, 2020	6.350	7.625	5.500	5.675	108,048	-0.62(-9.92%)
Mar 11, 2020	6.250	6.817	5.850	6.300	109,534	-0.20(-3.08%)
Mar 10, 2020	7.100	8.900	6.000	6.500	227,742	+0.50(+8.33%)
Mar 09, 2020	7.500	7.900	5.950	6.000	197,518	-2.95(-32.96%)
Mar 06, 2020	9.550	10.00	8.750	8.950	83,560	-1.15(-11.39%)
Mar 05, 2020	10.90	11.00	9.800	10.10	91,974	-0.95(-8.60%)
Mar 04, 2020	11.15	11.40	10.00	11.05	54,858	+0.25(+2.31%)
Mar 03, 2020	11.35	11.35	10.35	10.80	56,069	-0.70(-6.09%)
Mar 02, 2020	12.40	12.70	11.00	11.50	110,159	-0.60(-4.96%)
Feb 28, 2020	11.85	12.35	11.50	12.10	75,640	+0.10(+0.83%)
Feb 27, 2020	13.15	13.40	11.95	12.00	65,902	-1.55(-11.44%)
Feb 26, 2020	15.00	15.00	13.35	13.55	43,029	-1.20(-8.14%)
Feb 25, 2020	14.35	14.90	14.05	14.75	71,656	+0.35(+2.43%)
Feb 24, 2020	13.95	14.45	13.45	14.40	52,662	-0.25(-1.71%)
Feb 21, 2020	15.55	16.20	14.50	14.65	78,600	-0.95(-6.09%)
Feb 20, 2020	16.20	16.25	15.30	15.60	47,222	-0.55(-3.41%)
Feb 19, 2020	17.40	17.40	15.65	16.15	46,682	-2.60(-13.87%)
Feb 18, 2020	16.50	17.30	15.65	18.75	45,324	+2.05(+12.28%)
Feb 14, 2020	16.50	17.25	16.20	16.70	32,360	+0.45(+2.77%)
Feb 13, 2020	17.35	17.45	16.00	16.25	53,189	-1.05(-6.07%)
Feb 12, 2020	17.20	18.20	17.10	17.30	31,275	+0.40(+2.37%)
Feb 11, 2020	17.55	18.25	16.45	16.90	60,230	-0.35(-2.03%)
Feb 10, 2020	18.60	18.60	17.05	17.25	64,062	-1.70(-8.97%)
Feb 07, 2020	19.05	19.43	17.95	18.95	49,660	-0.30(-1.56%)
Feb 06, 2020	21.85	22.20	19.20	19.25	38,850	-2.38(-10.98%)
Feb 05, 2020	19.15	21.80	18.88	21.62	64,450	+3.02(+16.26%)
Feb 04, 2020	19.70	20.20	17.95	18.60	52,765	-0.65(-3.38%)