Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.20	10.23	9.710	9.720	76,597	-0.49(-4.80%)
Jan 30, 2024	10.02	10.30	9.940	10.21	147,326	-0.03(-0.29%)
Jan 29, 2024	10.17	10.26	9.825	10.24	48,345	+0.04(+0.39%)
Jan 26, 2024	10.16	10.58	10.03	10.20	71,188	+0.10(+0.99%)
Jan 25, 2024	10.20	10.25	9.900	10.10	156,092	+0.14(+1.41%)
Jan 24, 2024	10.10	10.19	9.850	9.960	91,009	+0.00(+0.00%)
Jan 23, 2024	10.04	10.29	9.900	9.960	109,876	-0.07(-0.70%)
Jan 22, 2024	9.910	10.10	9.890	10.03	83,106	+0.12(+1.21%)
Jan 19, 2024	9.930	10.01	9.660	9.910	68,598	+0.03(+0.30%)
Jan 18, 2024	9.890	9.990	9.645	9.880	70,408	+0.06(+0.61%)
Jan 17, 2024	9.700	9.970	9.642	9.820	92,716	-0.10(-1.01%)
Jan 16, 2024	10.20	10.23	9.860	9.920	111,575	-0.39(-3.78%)
Jan 12, 2024	10.67	10.68	10.25	10.31	126,583	-0.01(-0.10%)
Jan 11, 2024	10.47	10.47	10.19	10.32	90,042	-0.11(-1.05%)
Jan 10, 2024	10.78	10.86	10.20	10.43	127,972	-0.34(-3.16%)
Jan 09, 2024	11.06	11.06	10.67	10.77	75,755	-0.29(-2.62%)
Jan 08, 2024	11.05	11.15	10.63	11.06	88,637	-0.22(-1.95%)
Jan 05, 2024	10.84	11.44	10.76	11.28	166,260	+0.46(+4.25%)
Jan 04, 2024	11.28	11.34	10.77	10.82	75,431	-0.32(-2.87%)
Jan 03, 2024	11.09	11.39	10.87	11.14	77,346	+0.05(+0.45%)
Jan 02, 2024	11.34	11.62	11.03	11.09	93,683	-0.17(-1.51%)
Dec 29, 2023	11.49	11.60	11.17	11.26	70,571	-0.25(-2.17%)
Dec 28, 2023	11.72	11.84	11.48	11.51	75,441	-0.34(-2.87%)
Dec 27, 2023	11.88	12.12	11.38	11.85	142,203	-0.03(-0.25%)
Dec 26, 2023	11.42	11.97	11.33	11.88	195,918	+0.72(+6.45%)
Dec 22, 2023	11.32	11.61	10.80	11.16	133,665	+0.02(+0.18%)
Dec 21, 2023	11.08	11.21	10.83	11.14	80,276	+0.09(+0.81%)
Dec 20, 2023	11.14	11.75	10.97	11.05	125,473	-0.02(-0.18%)
Dec 19, 2023	10.49	11.09	10.12	11.07	172,891	+0.60(+5.73%)
Dec 18, 2023	10.50	10.77	10.34	10.47	92,829	+0.24(+2.35%)
Dec 15, 2023	10.31	10.37	10.01	10.23	147,007	+0.02(+0.20%)
Dec 14, 2023	9.920	10.49	9.900	10.21	158,651	+0.57(+5.91%)
Dec 13, 2023	9.020	9.670	8.948	9.640	136,594	+0.60(+6.64%)
Dec 12, 2023	9.100	9.170	8.900	9.040	104,994	-0.27(-2.90%)
Dec 11, 2023	9.380	9.530	9.200	9.310	60,372	-0.07(-0.75%)
Dec 08, 2023	9.390	9.500	9.240	9.380	110,741	+0.06(+0.64%)
Dec 07, 2023	9.150	9.390	9.011	9.320	82,587	+0.16(+1.75%)
Dec 06, 2023	9.660	9.880	9.130	9.160	128,970	-0.64(-6.53%)
Dec 05, 2023	9.710	10.16	9.600	9.800	134,748	+0.05(+0.51%)
Dec 04, 2023	9.560	9.780	9.464	9.750	104,851	+0.08(+0.83%)
Dec 01, 2023	9.540	9.990	9.390	9.670	117,308	+0.17(+1.79%)
Nov 30, 2023	9.560	9.850	9.321	9.500	55,562	+0.04(+0.42%)
Nov 29, 2023	9.570	9.660	9.310	9.460	53,997	-0.01(-0.11%)
Nov 28, 2023	9.960	9.960	9.460	9.470	78,620	-0.41(-4.15%)
Nov 27, 2023	9.950	10.10	9.650	9.880	101,452	-0.03(-0.30%)
Nov 24, 2023	9.600	9.930	9.600	9.910	56,478	+0.29(+3.01%)
Nov 22, 2023	9.300	9.700	9.150	9.620	106,757	+0.17(+1.80%)
Nov 21, 2023	9.810	9.890	9.420	9.450	90,837	-0.38(-3.87%)
Nov 20, 2023	9.580	10.05	9.505	9.830	162,576	+0.41(+4.35%)
Nov 17, 2023	9.180	9.720	9.140	9.420	155,520	+0.39(+4.32%)
Nov 16, 2023	9.480	9.480	8.770	9.030	243,912	-0.51(-5.35%)
Nov 15, 2023	9.800	10.13	9.500	9.540	144,155	-0.25(-2.55%)
Nov 14, 2023	9.540	9.830	9.430	9.790	124,924	+0.35(+3.71%)
Nov 13, 2023	9.770	9.774	9.270	9.440	183,115	-0.37(-3.77%)
Nov 10, 2023	9.980	10.02	9.750	9.810	167,768	+0.00(+0.00%)
Nov 09, 2023	9.810	9.900	9.530	9.810	185,137	+0.16(+1.66%)
Nov 08, 2023	9.750	10.16	9.600	9.650	151,582	-0.11(-1.13%)
Nov 07, 2023	9.710	10.36	8.850	9.760	314,378	-0.09(-0.91%)
Nov 06, 2023	10.48	10.48	9.850	9.850	178,086	-0.60(-5.74%)
Nov 03, 2023	10.59	10.78	10.10	10.45	114,153	-0.01(-0.10%)
Nov 02, 2023	10.22	10.48	10.03	10.46	180,029	+0.35(+3.46%)