Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.520	8.060	7.500	7.600	153,130	-0.11(-1.43%)
Aug 30, 2022	8.130	8.170	7.630	7.710	242,927	-0.54(-6.55%)
Aug 29, 2022	7.790	8.430	7.730	8.250	290,282	+0.46(+5.91%)
Aug 26, 2022	7.880	8.250	7.700	7.790	226,543	-0.07(-0.89%)
Aug 25, 2022	8.040	8.170	7.470	7.860	310,832	-0.17(-2.12%)
Aug 24, 2022	8.000	8.230	7.820	8.030	179,707	-0.05(-0.62%)
Aug 23, 2022	7.790	8.320	7.730	8.080	296,447	+0.54(+7.16%)
Aug 22, 2022	7.290	7.705	7.010	7.540	233,018	+0.07(+0.94%)
Aug 19, 2022	7.320	7.750	7.050	7.470	266,344	+0.07(+0.95%)
Aug 18, 2022	6.940	7.440	6.920	7.400	269,802	+0.60(+8.82%)
Aug 17, 2022	6.780	6.880	6.440	6.800	147,955	-0.07(-1.02%)
Aug 16, 2022	7.200	7.480	6.850	6.870	226,964	-0.32(-4.45%)
Aug 15, 2022	6.740	7.200	6.400	7.190	274,545	+0.06(+0.84%)
Aug 12, 2022	7.080	7.275	6.138	7.130	770,730	+0.67(+10.37%)
Aug 11, 2022	6.260	6.681	6.115	6.460	468,600	+0.26(+4.19%)
Aug 10, 2022	6.030	6.250	5.687	6.200	196,086	+0.25(+4.20%)
Aug 09, 2022	6.070	6.110	5.910	5.950	75,122	-0.02(-0.34%)
Aug 08, 2022	5.420	6.095	5.400	5.970	296,854	+0.65(+12.22%)
Aug 05, 2022	5.050	5.440	4.930	5.320	129,241	+0.26(+5.14%)
Aug 04, 2022	5.100	5.200	4.830	5.060	185,844	+0.01(+0.20%)
Aug 03, 2022	5.350	5.420	5.050	5.050	99,436	-0.27(-5.08%)
Aug 02, 2022	5.370	5.440	5.100	5.320	163,059	-0.04(-0.75%)
Aug 01, 2022	5.330	5.410	5.070	5.360	114,950	+0.02(+0.37%)
Jul 29, 2022	5.260	5.580	5.220	5.340	153,174	+0.21(+4.09%)
Jul 28, 2022	5.210	5.560	5.010	5.130	128,451	-0.12(-2.29%)
Jul 27, 2022	4.730	5.250	4.634	5.250	126,878	+0.63(+13.64%)
Jul 26, 2022	4.530	4.750	4.450	4.620	166,458	+0.19(+4.29%)
Jul 25, 2022	4.250	4.612	4.215	4.430	133,551	+0.24(+5.73%)
Jul 22, 2022	4.280	4.390	4.145	4.190	88,706	-0.13(-3.01%)
Jul 21, 2022	4.480	4.480	4.125	4.320	116,452	-0.28(-6.09%)
Jul 20, 2022	4.410	4.635	4.230	4.600	126,234	+0.10(+2.22%)
Jul 19, 2022	4.340	4.540	4.180	4.500	193,553	+0.20(+4.65%)
Jul 18, 2022	4.140	4.500	4.140	4.300	222,618	+0.32(+8.04%)
Jul 15, 2022	3.890	4.050	3.660	3.980	93,765	+0.20(+5.29%)
Jul 14, 2022	3.730	3.786	3.640	3.780	104,646	-0.10(-2.58%)
Jul 13, 2022	3.860	4.050	3.810	3.880	121,524	-0.06(-1.52%)
Jul 12, 2022	4.000	4.100	3.850	3.940	175,001	-0.22(-5.29%)
Jul 11, 2022	4.080	4.200	3.975	4.160	117,260	-0.10(-2.35%)
Jul 08, 2022	4.200	4.270	4.040	4.260	142,045	+0.14(+3.40%)
Jul 07, 2022	3.990	4.280	3.900	4.120	203,320	+0.30(+7.85%)
Jul 06, 2022	4.040	4.155	3.710	3.820	247,983	-0.23(-5.68%)
Jul 05, 2022	4.400	4.510	3.880	4.050	256,286	-0.40(-8.99%)
Jul 01, 2022	4.380	4.520	4.110	4.450	122,531	+0.12(+2.77%)
Jun 30, 2022	4.500	4.540	4.230	4.330	181,393	-0.27(-5.87%)
Jun 29, 2022	4.770	4.870	4.430	4.600	232,900	-0.12(-2.65%)
Jun 28, 2022	4.680	4.940	4.525	4.725	228,695	+0.04(+0.96%)
Jun 27, 2022	4.340	4.700	4.190	4.680	340,027	+0.42(+9.86%)
Jun 24, 2022	4.300	4.450	4.190	4.260	227,281	+0.01(+0.24%)
Jun 23, 2022	4.800	4.800	4.210	4.250	346,145	-0.53(-11.09%)
Jun 22, 2022	4.770	5.050	4.690	4.780	192,605	-0.28(-5.53%)
Jun 21, 2022	5.200	5.300	4.950	5.060	284,912	+0.10(+2.02%)
Jun 17, 2022	5.280	5.350	4.850	4.960	324,077	-0.18(-3.50%)
Jun 16, 2022	5.050	5.150	4.810	5.140	270,054	-0.12(-2.28%)
Jun 15, 2022	5.380	5.485	5.000	5.260	230,636	-0.06(-1.13%)
Jun 14, 2022	5.950	6.168	5.250	5.320	265,659	-0.41(-7.16%)
Jun 13, 2022	6.020	6.038	5.510	5.730	386,045	-0.71(-11.02%)
Jun 10, 2022	6.470	6.500	5.990	6.440	235,258	-0.09(-1.38%)
Jun 09, 2022	6.530	6.629	6.350	6.530	164,643	-0.12(-1.80%)
Jun 08, 2022	7.050	7.050	6.530	6.650	532,609	-0.33(-4.73%)
Jun 07, 2022	6.800	7.300	6.650	6.980	494,209	+0.14(+2.05%)
Jun 06, 2022	6.740	7.000	6.520	6.840	323,311	+0.24(+3.64%)
Jun 03, 2022	6.390	6.700	6.310	6.600	360,884	+0.16(+2.48%)
Jun 02, 2022	6.250	6.630	6.200	6.440	380,075	+0.13(+2.06%)