Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.250	7.800	5.800	6.500	790,397	+0.70(+12.07%)
Apr 29, 2020	5.750	5.850	5.350	5.800	284,276	+0.60(+11.54%)
Apr 28, 2020	4.600	5.400	4.550	5.200	237,714	+0.60(+13.04%)
Apr 27, 2020	4.800	4.800	4.250	4.600	187,387	-0.60(-11.54%)
Apr 24, 2020	5.800	6.400	4.750	5.200	663,300	-0.45(-7.96%)
Apr 23, 2020	4.100	5.950	3.750	5.650	1,194,348	+2.00(+54.79%)
Apr 22, 2020	3.800	4.050	3.650	3.650	120,304	+0.00(+0.00%)
Apr 21, 2020	3.694	3.900	3.500	3.650	157,032	-0.25(-6.41%)
Apr 20, 2020	3.950	4.200	3.650	3.900	212,413	-0.44(-10.06%)
Apr 17, 2020	4.250	4.450	3.950	4.336	148,120	+0.34(+8.40%)
Apr 16, 2020	4.400	4.400	3.900	4.000	116,077	-0.10(-2.44%)
Apr 15, 2020	4.050	4.400	3.900	4.100	117,204	-0.31(-7.04%)
Apr 14, 2020	4.900	5.000	4.255	4.410	177,413	-0.44(-9.06%)
Apr 13, 2020	6.000	6.050	4.400	4.850	249,898	-0.75(-13.39%)
Apr 09, 2020	5.650	7.316	5.200	5.600	571,700	+0.00(+0.00%)
Apr 08, 2020	4.150	6.250	3.900	5.600	528,909	+1.70(+43.59%)
Apr 07, 2020	4.000	4.500	3.700	3.900	377,121	+0.10(+2.63%)
Apr 06, 2020	3.450	4.050	3.400	3.800	394,969	+0.57(+17.74%)
Apr 03, 2020	3.200	4.349	2.606	3.228	1,930,320	+0.24(+8.07%)
Apr 02, 2020	3.350	3.551	2.525	2.986	547,848	+0.17(+6.15%)
Apr 01, 2020	3.250	3.250	2.600	2.813	352,333	-0.69(-19.61%)
Mar 31, 2020	3.750	4.350	3.450	3.500	95,070	+0.00(+0.00%)
Mar 30, 2020	3.990	4.027	3.405	3.500	76,910	-0.50(-12.50%)
Mar 27, 2020	4.645	5.199	3.651	4.000	86,280	-0.60(-13.02%)
Mar 26, 2020	4.400	4.601	4.400	4.598	60,365	+0.20(+4.51%)
Mar 25, 2020	4.900	5.000	4.000	4.400	83,083	-0.40(-8.33%)
Mar 24, 2020	5.000	5.100	4.678	4.800	56,312	+0.25(+5.49%)
Mar 23, 2020	4.800	5.050	4.300	4.550	41,602	-0.45(-9.00%)
Mar 20, 2020	5.300	6.250	4.850	5.000	123,620	-0.10(-1.96%)
Mar 19, 2020	5.250	5.950	4.792	5.100	81,095	+0.00(+0.00%)
Mar 18, 2020	5.750	5.827	4.500	5.100	61,687	-1.15(-18.40%)
Mar 17, 2020	6.200	6.250	5.600	6.250	62,544	+0.00(+0.00%)
Mar 16, 2020	6.150	6.550	6.000	6.250	63,493	-1.00(-13.79%)
Mar 13, 2020	5.850	7.250	5.550	7.250	103,640	+1.58(+27.75%)
Mar 12, 2020	6.350	7.625	5.500	5.675	108,048	-0.62(-9.92%)
Mar 11, 2020	6.250	6.817	5.850	6.300	109,534	-0.20(-3.08%)
Mar 10, 2020	7.100	8.900	6.000	6.500	227,742	+0.50(+8.33%)
Mar 09, 2020	7.500	7.900	5.950	6.000	197,518	-2.95(-32.96%)
Mar 06, 2020	9.550	10.00	8.750	8.950	83,560	-1.15(-11.39%)
Mar 05, 2020	10.90	11.00	9.800	10.10	91,974	-0.95(-8.60%)
Mar 04, 2020	11.15	11.40	10.00	11.05	54,858	+0.25(+2.31%)
Mar 03, 2020	11.35	11.35	10.35	10.80	56,069	-0.70(-6.09%)
Mar 02, 2020	12.40	12.70	11.00	11.50	110,159	-0.60(-4.96%)
Feb 28, 2020	11.85	12.35	11.50	12.10	75,640	+0.10(+0.83%)
Feb 27, 2020	13.15	13.40	11.95	12.00	65,902	-1.55(-11.44%)
Feb 26, 2020	15.00	15.00	13.35	13.55	43,029	-1.20(-8.14%)
Feb 25, 2020	14.35	14.90	14.05	14.75	71,656	+0.35(+2.43%)
Feb 24, 2020	13.95	14.45	13.45	14.40	52,662	-0.25(-1.71%)
Feb 21, 2020	15.55	16.20	14.50	14.65	78,600	-0.95(-6.09%)
Feb 20, 2020	16.20	16.25	15.30	15.60	47,222	-0.55(-3.41%)
Feb 19, 2020	17.40	17.40	15.65	16.15	46,682	-2.60(-13.87%)
Feb 18, 2020	16.50	17.30	15.65	18.75	45,324	+2.05(+12.28%)
Feb 14, 2020	16.50	17.25	16.20	16.70	32,360	+0.45(+2.77%)
Feb 13, 2020	17.35	17.45	16.00	16.25	53,189	-1.05(-6.07%)
Feb 12, 2020	17.20	18.20	17.10	17.30	31,275	+0.40(+2.37%)
Feb 11, 2020	17.55	18.25	16.45	16.90	60,230	-0.35(-2.03%)
Feb 10, 2020	18.60	18.60	17.05	17.25	64,062	-1.70(-8.97%)
Feb 07, 2020	19.05	19.43	17.95	18.95	49,660	-0.30(-1.56%)
Feb 06, 2020	21.85	22.20	19.20	19.25	38,850	-2.38(-10.98%)
Feb 05, 2020	19.15	21.80	18.88	21.62	64,450	+3.02(+16.26%)
Feb 04, 2020	19.70	20.20	17.95	18.60	52,765	-0.65(-3.38%)