Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.050	8.150	7.350	7.400	241,120	-0.75(-9.20%)
May 28, 2020	8.350	8.600	7.600	8.150	134,503	-0.20(-2.40%)
May 27, 2020	8.850	9.100	7.950	8.350	182,790	-0.50(-5.65%)
May 26, 2020	9.050	9.100	8.400	8.850	186,166	+0.55(+6.63%)
May 22, 2020	8.350	8.399	7.600	8.300	179,920	-0.20(-2.35%)
May 21, 2020	7.650	8.600	7.000	8.500	434,732	+0.80(+10.39%)
May 20, 2020	6.950	8.100	6.900	7.700	345,016	+0.75(+10.79%)
May 19, 2020	6.700	7.250	6.250	6.950	260,993	+0.45(+6.92%)
May 18, 2020	6.000	6.700	6.000	6.500	285,303	+0.75(+13.04%)
May 15, 2020	5.800	5.950	5.525	5.750	140,840	-0.10(-1.71%)
May 14, 2020	5.700	6.050	5.600	5.850	149,889	-0.05(-0.85%)
May 13, 2020	6.350	6.350	5.550	5.900	231,474	-0.50(-7.81%)
May 12, 2020	6.750	6.900	6.350	6.400	225,322	-0.25(-3.76%)
May 11, 2020	6.550	6.850	6.150	6.650	193,219	+0.20(+3.10%)
May 08, 2020	6.250	6.500	5.900	6.450	315,140	+0.40(+6.61%)
May 07, 2020	5.850	6.200	5.650	6.050	232,371	+0.50(+9.01%)
May 06, 2020	6.300	6.300	5.350	5.550	293,214	-0.75(-11.90%)
May 05, 2020	7.100	7.100	6.000	6.300	579,100	-0.30(-4.55%)
May 04, 2020	7.650	9.100	6.250	6.600	2,593,946	+1.20(+22.22%)