Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.15	41.15	39.15	39.70	40,884	-1.55(-3.76%)
Oct 30, 2019	44.20	44.20	40.90	41.25	38,294	-3.00(-6.78%)
Oct 29, 2019	43.25	44.95	42.85	44.25	31,639	+0.75(+1.72%)
Oct 28, 2019	44.40	45.95	43.25	43.50	43,120	-0.10(-0.23%)
Oct 25, 2019	42.65	44.30	41.10	43.60	67,360	+0.85(+1.99%)
Oct 24, 2019	44.70	45.50	42.30	42.75	34,490	-1.50(-3.39%)
Oct 23, 2019	43.80	44.90	42.95	44.25	30,385	+0.30(+0.68%)
Oct 22, 2019	42.95	44.40	41.60	43.95	33,504	+1.18(+2.75%)
Oct 21, 2019	41.85	44.15	41.45	42.77	32,631	+1.12(+2.70%)
Oct 18, 2019	41.90	42.85	41.50	41.65	39,020	-0.45(-1.07%)
Oct 17, 2019	42.35	43.40	41.75	42.10	43,950	-0.20(-0.47%)
Oct 16, 2019	42.90	45.45	42.15	42.30	37,022	-0.60(-1.40%)
Oct 15, 2019	43.60	44.10	41.55	42.90	53,361	-1.05(-2.39%)
Oct 14, 2019	41.80	44.30	40.95	43.95	54,000	+0.90(+2.09%)
Oct 11, 2019	42.00	43.55	41.85	43.05	33,960	+1.50(+3.61%)
Oct 10, 2019	42.70	43.65	41.30	41.55	38,552	-1.05(-2.46%)
Oct 09, 2019	43.20	43.35	41.80	42.60	44,174	-0.05(-0.12%)
Oct 08, 2019	42.70	44.35	41.40	42.65	38,320	-1.00(-2.29%)
Oct 07, 2019	43.45	45.90	43.40	43.65	39,573	+0.00(+0.00%)
Oct 04, 2019	43.30	43.90	42.15	43.65	45,300	+0.45(+1.04%)
Oct 03, 2019	42.00	43.60	41.15	43.20	44,641	+0.85(+2.01%)
Oct 02, 2019	42.40	43.50	41.08	42.35	44,266	-0.35(-0.82%)