Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.73	15.27	14.52	14.78	119,737	-0.01(-0.07%)
Jan 30, 2023	15.25	15.35	14.58	14.79	150,935	-0.55(-3.59%)
Jan 27, 2023	15.60	16.36	15.32	15.34	198,324	-0.16(-1.03%)
Jan 26, 2023	15.60	15.70	14.95	15.50	158,422	+0.01(+0.06%)
Jan 25, 2023	14.82	15.62	14.52	15.49	117,512	+0.49(+3.27%)
Jan 24, 2023	15.00	15.03	14.46	15.00	149,655	-0.02(-0.13%)
Jan 23, 2023	15.09	15.74	15.00	15.02	148,303	+0.02(+0.13%)
Jan 20, 2023	14.05	15.16	13.80	15.00	198,754	+0.93(+6.61%)
Jan 19, 2023	14.13	14.20	13.58	14.07	330,453	-0.29(-2.02%)
Jan 18, 2023	15.64	16.17	14.03	14.36	345,900	-1.27(-8.13%)
Jan 17, 2023	16.08	16.25	15.00	15.63	251,818	-0.46(-2.86%)
Jan 13, 2023	16.59	16.77	15.70	16.09	184,330	-0.30(-1.83%)
Jan 12, 2023	15.56	17.19	15.51	16.39	496,728	+1.06(+6.91%)
Jan 11, 2023	15.26	15.61	14.96	15.33	93,860	+0.32(+2.13%)
Jan 10, 2023	14.98	15.42	14.73	15.01	111,833	-0.03(-0.20%)
Jan 09, 2023	15.11	15.64	14.93	15.04	133,651	+0.37(+2.52%)
Jan 06, 2023	14.81	15.62	14.58	14.67	145,243	+0.11(+0.76%)
Jan 05, 2023	14.22	14.75	13.66	14.56	142,928	+0.28(+1.96%)
Jan 04, 2023	14.40	15.26	14.13	14.28	289,481	-0.98(-6.42%)